SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1999 | 291.00 | +9.81% | 0 | 0 | ||||||||||
30.1.1998 | 2 097.00 | +6.04% | 1 660 824 | 792 | ||||||||||
30.9.1996 | 2 095.00 | +4.75% | 4 190 | 2 | ||||||||||
2.2.1998 | 2 175.00 | +3.71% | 2 175 | 1 | ||||||||||
30.12.1996 | 2 097.00 | +3.30% | 4 194 | 2 | ||||||||||
29.11.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 291.00 | 0.00% | 0 | 0 | ||||||||||
|