SATOS DVŮR KRÁLOVÉ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 265.00 | -9.86% | 0 | 0 | ||||||||
2.12.1998 | 294.00 | -9.81% | 0 | 0 | ||||||||
1.12.1998 | 326.00 | -9.94% | 0 | 0 | ||||||||
28.5.1998 | 1 763.50 | -7.87% | 1 764 | 1 | ||||||||
4.12.1996 | 2 030.00 | -3.10% | 4 060 | 2 | ||||||||
30.9.1996 | 2 095.00 | +4.75% | 4 190 | 2 | ||||||||
30.12.1996 | 2 097.00 | +3.30% | 4 194 | 2 | ||||||||
16.1.1997 | 2 097.00 | 0.00% | 4 194 | 2 | ||||||||
30.1.1998 | 2 097.00 | +6.04% | 1 660 824 | 792 | ||||||||
2.2.1998 | 2 175.00 | +3.71% | 2 175 | 1 |