MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1998 | 63.00 | +5.00% | 252 | 4 | ||||||||||
| 12.11.1996 | 45.13 | 0.00% | 0 | 0 | 43.50 | -4.39% | 261 | 6 | ||||||
| 7.8.1996 | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| 29.7.1998 | 45.10 | 0.00% | 271 | 6 | ||||||||||
| 14.7.1997 | 36.60 | -3.93% | 293 | 8 | ||||||||||
| 23.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 20.4.1998 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 10.2.1997 | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
| 15.6.1998 | 40.10 | -2.19% | 321 | 8 | ||||||||||
| 5.8.1998 | 45.10 | 0.00% | 361 | 8 | ||||||||||
| 27.8.1996 | 65.00 | 0.00% | 0 | 0 | 62.10 | -3.00% | 373 | 6 | ||||||
| 26.9.1996 | 53.20 | -5.00% | 8 459 | 159 | 47.50 | -5.00% | 380 | 8 | ||||||
| 26.1.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 18.5.1998 | 50.10 | +4.15% | 401 | 8 | ||||||||||
| 3.4.1998 | 50.10 | 0.00% | 401 | 8 | ||||||||||
| 23.2.1998 | 50.10 | 0.00% | 401 | 8 | ||||||||||
| 17.9.1996 | 56.00 | 0.00% | 2 800 | 50 | 50.30 | +3.00% | 402 | 8 | ||||||
| 10.12.1997 | 41.00 | -4.65% | 410 | 10 | ||||||||||
| 2.7.1997 | 35.40 | -0.56% | 425 | 12 | ||||||||||
| 19.9.1996 | 56.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 425 | 8 | ||||||
| ||||||||||||||
