MTH PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 8 850 | 150 | ||||||
| 23.10.1997 | 43.00 | +6.96% | 8 600 | 200 | ||||||||||
| 25.7.1996 | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||||
| 16.10.1996 | 54.00 | 0.00% | 5 994 | 111 | 47.00 | -5.72% | 8 345 | 177 | ||||||
| 12.8.1996 | 60.00 | -1.63% | 24 480 | 408 | 62.00 | -6.00% | 7 936 | 128 | ||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 7 648 | 133 | ||||||
| 6.2.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 6 880 | 160 | ||||||
| 28.11.1997 | 43.00 | -1.69% | 5 961 | 141 | ||||||||||
| 22.9.1997 | 40.10 | 0.00% | 5 614 | 140 | ||||||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.10 | -2.00% | 5 610 | 100 | ||||||
| 6.11.1997 | 43.00 | 0.00% | 5 418 | 126 | ||||||||||
| 23.9.1997 | 40.10 | 0.00% | 5 373 | 134 | ||||||||||
| 7.10.1997 | 40.00 | +8.10% | 4 880 | 122 | ||||||||||
| 23.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.10 | +2.82% | 4 812 | 120 | ||||||
| 6.8.1997 | 40.00 | -0.24% | 4 800 | 120 | ||||||||||
| 10.9.1997 | 38.50 | -3.99% | 4 736 | 123 | ||||||||||
| 5.5.1997 | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||||
| 15.10.1997 | 41.20 | -0.02% | 4 625 | 112 | ||||||||||
| 7.11.1996 | 50.00 | 0.00% | 2 550 | 51 | 44.50 | -6.78% | 4 139 | 93 | ||||||
| 16.12.1997 | 43.00 | 0.00% | 4 128 | 96 | ||||||||||
| ||||||||||||||
