MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					37.30	0.00%	0	0
30.12.1998					37.30	0.00%	0	0
29.12.1998					37.30	0.00%	0	0
28.12.1998					37.30	0.00%	0	0
23.12.1998					37.30	0.00%	0	0
22.12.1998					37.30	0.00%	0	0
21.12.1998					37.30	+0.53%	0	0
18.12.1998					37.10	-0.26%	10 030	270
17.12.1998					37.20	0.00%	0	0
16.12.1998					37.20	0.00%	0	0
15.12.1998					37.20	0.00%	0	0
14.12.1998					37.20	0.00%	0	0
11.12.1998					37.20	+0.26%	0	0
10.12.1998					37.10	-1.32%	9 461	255
9.12.1998					37.60	+0.53%	1 725	46
8.12.1998					37.40	-0.26%	6 534	176
7.12.1998					37.50	-6.25%	0	0
4.12.1998					40.00	0.00%	7 800	200
3.12.1998					40.00	0.00%	0	0
2.12.1998					40.00	0.00%	0	0
‹‹ First 60     Next 20 ›