MTH PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					34.00	-3.95%	1 734	51
13.6.1997					34.00	-2.37%	13 005	360
14.1.1998					35.00	-3.57%	1 215	36
2.7.1997					35.40	-0.56%	425	12
14.7.1997					36.60	-3.93%	293	8
6.10.1997					37.00	-5.24%	1 184	32
18.12.1998					37.10	-0.26%	10 030	270
10.12.1998					37.10	-1.32%	9 461	255
11.12.1998					37.20	+0.26%	0	0
14.12.1998					37.20	0.00%	0	0
15.12.1998					37.20	0.00%	0	0
16.12.1998					37.20	0.00%	0	0
17.12.1998					37.20	0.00%	0	0
21.12.1998					37.30	+0.53%	0	0
22.12.1998					37.30	0.00%	0	0
23.12.1998					37.30	0.00%	0	0
28.12.1998					37.30	0.00%	0	0
29.12.1998					37.30	0.00%	0	0
30.12.1998					37.30	0.00%	0	0
31.12.1998					37.30	0.00%	0	0
‹‹ First 60     Next 20 ›