MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
10.9.1996 | 59.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
3.7.1996 | 59.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 54.72 | -5.00% | 5 581 | 102 | -10.00% | 0 | 0 | |||||||
13.1.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
12.10.1998 | 57.00 | -9.52% | 2 907 | 51 | ||||||||||
23.7.1998 | 0.00 | -9.18% | 0 | 0 | ||||||||||
25.11.1998 | 43.30 | -9.10% | 2 208 | 51 | ||||||||||
8.6.1998 | 41.00 | -9.09% | 1 640 | 40 | ||||||||||
12.9.1996 | 56.05 | -5.00% | 5 717 | 102 | -9.00% | 0 | 0 | |||||||
9.9.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 54.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 3 172 | 61 | ||||||
27.11.1998 | 41.00 | -8.88% | 2 091 | 51 | ||||||||||
21.11.1996 | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
12.8.1998 | 0.00 | -8.42% | 0 | 0 | ||||||||||
24.11.1998 | 50.00 | -8.38% | 6 194 | 130 | ||||||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.20 | -8.00% | 1 776 | 30 | ||||||
3.3.1997 | 40.62 | -4.98% | 5 078 | 125 | 39.00 | -7.14% | 780 | 20 | ||||||
20.1.1997 | 47.00 | +0.64% | 1 786 | 38 | 39.00 | -7.14% | 936 | 24 | ||||||
1.12.1998 | 40.00 | -6.97% | 800 | 20 | ||||||||||
|