MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	56.72	+4.99%	0	0	66.00	+10.00%	264	4
19.2.1997	45.00	0.00%	11 745	261	44.00	+9.50%	22 000	500
15.7.1997						+9.28%	0
6.8.1996	54.02	+4.99%	216	4		+9.00%	0	0
4.7.1996	62.84	+4.99%	0	0		+9.00%	0	0
31.1.1997	46.00	0.00%	8 280	180	45.00	+8.95%	3 600	80
7.10.1997					40.00	+8.10%	4 880	122
22.8.1996	63.00	+5.00%	0	0		+8.00%	0	0
9.7.1996	68.00	+3.06%	9 656	142		+8.00%	0	0
22.10.1996	54.00	0.00%	1 080	20	0.00	+7.14%	0	0
23.10.1997					43.00	+6.96%	8 600	200
4.7.1997						+6.17%	0
6.9.1996	59.00	0.00%	0	0		+6.00%	0	0
22.7.1996	60.00	0.00%	0	0	55.00	+6.00%	2 805	51
10.10.1997					41.00	+5.87%	15 226	372
13.11.1996	45.13	0.00%	0	0		+5.74%	0
16.5.1997	29.00	0.00%	0	0		+5.26%	0
6.3.1997	36.67	0.00%	0	0		+5.26%	0
15.1.1997	44.51	0.00%	0	0		+5.26%	0
16.12.1996	44.51	+1.15%	890	20		+5.26%	0
‹‹ First 60     Next 20 ›