MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1999					28.40	+12.69%	0	0
23.9.1999					31.00	+10.71%	31	1
18.1.2000					35.20	+10.00%	11 405	324
22.10.1999					33.00	+10.00%	0	0
10.9.1998					0.00	+10.00%	0	0
7.8.1996	56.72	+4.99%	0	0	66.00	+10.00%	264	4
20.12.2000					36.70	+9.88%	0	0
2.7.1998					50.00	+9.76%	25 500	510
15.1.1998					0.00	+9.62%	0	0
19.2.1997	45.00	0.00%	11 745	261	44.00	+9.50%	22 000	500
15.7.1997						+9.28%	0
11.9.1998					0.00	+9.09%	0	0
6.8.1996	54.02	+4.99%	216	4		+9.00%	0	0
4.7.1996	62.84	+4.99%	0	0		+9.00%	0	0
31.1.1997	46.00	0.00%	8 280	180	45.00	+8.95%	3 600	80
23.6.1998					0.00	+8.69%	0	0
22.1.1998					0.00	+8.69%	0	0
3.2.2000					31.50	+8.62%	2 237	71
16.12.1999					38.00	+8.57%	0	0
24.8.1998					0.00	+8.43%	0	0
‹‹ First 60     Next 20 ›