MTH PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1998					59.90	-0.10%	6 115	102
28.11.1997					43.00	-1.69%	5 961	141
13.2.1998					50.00	0.00%	5 900	118
22.9.1997					40.10	0.00%	5 614	140
21.8.1996	60.00	0.00%	0	0	56.10	-2.00%	5 610	100
12.5.1998					50.10	0.00%	5 561	111
6.11.1997					43.00	0.00%	5 418	126
25.5.1999					36.00	-2.17%	5 400	150
23.9.1997					40.10	0.00%	5 373	134
27.4.1998					50.10	0.00%	5 110	102
20.5.1998					50.10	0.00%	5 110	102
14.12.2000					33.40	0.00%	5 110	153
28.1.1998					51.00	+0.99%	5 100	100
13.12.2000					33.40	+0.90%	5 080	153
27.3.1998					50.10	0.00%	5 060	101
21.12.2000					33.50	-8.71%	5 025	150
31.1.2000					28.80	-10.00%	4 896	170
7.10.1997					40.00	+8.10%	4 880	122
23.5.1997	29.00	0.00%	0	0	40.10	+2.82%	4 812	120
6.8.1997					40.00	-0.24%	4 800	120
10.9.1997					38.50	-3.99%	4 736	123
5.5.1997	33.40	-4.97%	6 981	209	39.00	-4.05%	4 706	122
15.10.1997					41.20	-0.02%	4 625	112
15.5.1998					48.10	-3.99%	4 618	96
3.6.1998					50.00	-0.09%	4 500	90
6.1.1998					43.20	0.00%	4 493	104
31.7.1998					45.10	0.00%	4 285	95
18.8.1998					41.30	0.00%	4 171	101
7.11.1996	50.00	0.00%	2 550	51	44.50	-6.78%	4 139	93
16.12.1997					43.00	0.00%	4 128	96
7.6.1999					36.80	0.00%	4 122	112
18.2.1997	45.00	0.00%	900	20	40.10	-2.00%	4 099	102
17.6.1998					40.10	0.00%	4 090	102
6.9.1999					27.00	+5.05%	4 077	151
14.7.1998					52.00	+2.81%	4 018	78
19.9.1997					40.10	0.00%	4 010	100
29.9.1997					40.10		4 010	100
19.5.1997	29.00	0.00%	0	0	39.00	-2.50%	3 978	102
17.3.1998					50.00	0.00%	3 900	78
20.11.1997					43.10	+4.86%	3 879	90
14.4.1997	37.00	0.00%	0	0	38.60	+0.65%	3 874	101
29.5.1998					50.10	0.00%	3 808	76
17.8.2000					35.10	0.00%	3 721	106
26.2.1998					50.00	+4.01%	3 652	73
31.1.1997	46.00	0.00%	8 280	180	45.00	+8.95%	3 600	80
21.2.1997	45.00	0.00%	0	0	44.00	0.00%	3 520	80
2.6.2000					34.10	-0.29%	3 478	102
31.5.2000					34.10	-2.57%	3 478	102
19.12.2000					33.40	0.00%	3 407	102
27.2.1997	42.75	-5.00%	1 710	40	44.00	-0.95%	3 400	78
1.11.1996	53.86	0.00%	0	0	51.00	-2.25%	3 341	67
26.5.1997	29.00	0.00%	0	0	40.10	0.00%	3 328	83
30.9.1999					32.00	0.00%	3 264	102
19.2.1998					50.10	0.00%	3 257	65
9.1.1997	44.51	0.00%	0	0	40.00	0.00%	3 200	80
22.2.2000					33.10	-0.60%	3 181	96
21.6.1996	54.72	0.00%	0	0	52.00	-9.00%	3 172	61
12.5.1997	32.12	0.00%	0	0	38.60	-3.74%	3 088	80
14.10.1999					30.00	0.00%	3 060	102
22.10.1998					60.00	0.00%	3 000	50
‹‹ First 20    ‹ Previous 60 Next 60 ›