MTH PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	45.00	+4.94%	540	12	46.00	+2.22%	1 472	32
28.5.1997	30.12	+3.86%	361	12		+0.25%	0
27.11.1996	44.00	-2.22%	440	10	40.00	0.00%	640	16
21.10.1996	54.00	0.00%	540	10	47.60	-3.99%	762	16
15.7.1996	62.00	0.00%	620	10		+1.00%	0	0
10.10.1996	54.00	0.00%	432	8		0.00%	0	0
17.7.1996	60.00	0.00%	480	8		0.00%	0	0
16.7.1996	60.00	-3.22%	480	8		-1.00%	0	0
14.3.1997	37.00	+0.89%	296	8		0.00%	0
10.2.1997	45.00	0.00%	270	6	39.00	-4.87%	312	8
30.1.1997	46.00	+3.02%	276	6			0	0
9.8.1996	61.00	+2.43%	366	6		0.00%	0	0
6.8.1996	54.02	+4.99%	216	4		+9.00%	0	0
21.11.1996	45.00	0.00%	180	4	42.00	-8.69%	2 730	65
14.11.1996	42.88	-4.98%	172	4		+4.34%	0
7.3.1997	36.67	0.00%	147	4	40.00	0.00%	2 040	51
10.7.1996	65.00	-4.41%	195	3		+2.00%	0	0
9.5.1997	32.12	+1.22%	64	2		0.00%	0
6.3.1997	36.67	0.00%	0	0		+5.26%	0
28.2.1997	42.75	0.00%	0	0	42.00	-3.62%	462	11
17.2.1997	45.00	0.00%	0	0		+0.36%	0
14.2.1997	45.00	0.00%	0	0	41.00		14 583	357
13.2.1997	45.00	0.00%	0	0		0.00%	0
12.2.1997	45.00	0.00%	0	0		0.00%	0
21.2.1997	45.00	0.00%	0	0	44.00	0.00%	3 520	80
20.2.1997	45.00	0.00%	0	0	44.00	0.00%	1 848	42
13.3.1997	36.67	0.00%	0	0		0.00%	0
12.3.1997	36.67	0.00%	0	0	40.00	0.00%	800	20
11.3.1997	36.67	0.00%	0	0		+1.01%	0
10.3.1997	36.67	0.00%	0	0	40.00	-1.00%	1 188	30
1.4.1997	37.00	0.00%	0	0		-2.50%	0
28.3.1997	37.00	0.00%	0	0	40.00	-0.62%	520	13
27.3.1997	37.00	0.00%	0	0		+0.62%	0
25.3.1997	37.00	0.00%	0	0	40.00	-0.15%	12 342	309
24.3.1997	37.00	0.00%	0	0		0.00%	0
21.3.1997	37.00	0.00%	0	0		0.00%	0
20.3.1997	37.00	0.00%	0	0		0.00%	0
19.3.1997	37.00	0.00%	0	0	40.00	0.00%	1 200	30
18.3.1997	37.00	0.00%	0	0		0.00%	0
17.3.1997	37.00	0.00%	0	0	40.00	0.00%	960	24
27.5.1997	29.00	0.00%	0	0	40.00	-0.24%	13 520	338
26.5.1997	29.00	0.00%	0	0	40.10	0.00%	3 328	83
23.5.1997	29.00	0.00%	0	0	40.10	+2.82%	4 812	120
22.5.1997	29.00	0.00%	0	0	39.00	-2.50%	1 989	51
21.5.1997	29.00	0.00%	0	0		-1.96%	0
20.5.1997	29.00	0.00%	0	0	41.00	+4.61%	2 326	57
19.5.1997	29.00	0.00%	0	0	39.00	-2.50%	3 978	102
16.5.1997	29.00	0.00%	0	0		+5.26%	0
6.5.1997	33.40	0.00%	0	0		+3.96%	0
30.5.1997	30.12	0.00%	0	0		+2.32%	0
29.5.1997	30.12	0.00%	0	0	38.60	-2.26%	2 077	53
13.5.1997	32.12	0.00%	0	0		+3.88%	0
12.5.1997	32.12	0.00%	0	0	38.60	-3.74%	3 088	80
2.5.1997	35.15	0.00%	0	0		0.00%	0
30.4.1997	35.15	0.00%	0	0		+1.13%	0
29.4.1997	35.15	0.00%	0	0		+2.71%	0
28.4.1997	35.15	0.00%	0	0	38.70	+1.30%	116	3
25.4.1997	35.15	0.00%	0	0	38.20	-4.97%	1 222	32
24.4.1997	35.15	0.00%	0	0		+5.23%	0
23.4.1997	35.15	0.00%	0	0	38.20	-4.97%	611	16
‹‹ First 20    ‹ Previous 60 Next 60 ›