MTH PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 51.30 | -5.00% | 5 130 | 100 | 48.50 | -4.90% | 2 571 | 53 | ||||||
| 29.5.1997 | 30.12 | 0.00% | 0 | 0 | 38.60 | -2.26% | 2 077 | 53 | ||||||
| 22.5.1997 | 29.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 1 989 | 51 | ||||||
| 3.7.1997 | 34.00 | -3.95% | 1 734 | 51 | ||||||||||
| 11.8.1997 | 40.00 | 0.00% | 2 040 | 51 | ||||||||||
| 26.9.1997 | 40.10 | 0.00% | 2 045 | 51 | ||||||||||
| 24.10.1997 | 43.00 | 0.00% | 2 193 | 51 | ||||||||||
| 7.3.1997 | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 22.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 805 | 51 | ||||||
| 29.10.1997 | 43.10 | -2.59% | 2 062 | 49 | ||||||||||
| 9.6.1997 | 40.60 | +1.24% | 1 949 | 48 | ||||||||||
| 20.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
| 20.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
| 12.12.1997 | 43.00 | 0.00% | 1 720 | 40 | ||||||||||
| 19.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
| 25.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 1 222 | 32 | ||||||
| 20.11.1996 | 45.00 | +4.94% | 540 | 12 | 46.00 | +2.22% | 1 472 | 32 | ||||||
| 17.11.1997 | 43.10 | +4.86% | 1 379 | 32 | ||||||||||
| 6.10.1997 | 37.00 | -5.24% | 1 184 | 32 | ||||||||||
| 15.5.1997 | 29.00 | -4.98% | 3 480 | 120 | 38.00 | -5.23% | 1 216 | 32 | ||||||
| 4.9.1997 | 40.10 | 0.00% | 1 283 | 32 | ||||||||||
| 5.8.1997 | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| 19.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 10.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 188 | 30 | ||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.20 | -8.00% | 1 776 | 30 | ||||||
| 22.8.1997 | 40.10 | 0.00% | 1 123 | 28 | ||||||||||
| 1.10.1997 | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
| 14.11.1997 | 41.10 | -4.64% | 1 069 | 26 | ||||||||||
| 22.10.1997 | 40.20 | +1.25% | 965 | 24 | ||||||||||
| 21.1.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | 936 | 24 | |||||||
| 20.1.1997 | 47.00 | +0.64% | 1 786 | 38 | 39.00 | -7.14% | 936 | 24 | ||||||
| 14.1.1997 | 44.51 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| 17.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 30.10.1997 | 43.10 | 948 | 22 | |||||||||||
| 21.11.1997 | 43.10 | 0.00% | 862 | 20 | ||||||||||
| 11.9.1997 | 40.00 | +3.89% | 800 | 20 | ||||||||||
| 12.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 3.3.1997 | 40.62 | -4.98% | 5 078 | 125 | 39.00 | -7.14% | 780 | 20 | ||||||
| 3.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| 8.7.1996 | 65.98 | +4.99% | 0 | 0 | 49.00 | 0.00% | 980 | 20 | ||||||
| 8.10.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| 21.10.1996 | 54.00 | 0.00% | 540 | 10 | 47.60 | -3.99% | 762 | 16 | ||||||
| 19.11.1996 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 720 | 16 | ||||||
| 27.11.1996 | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
| 23.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 611 | 16 | ||||||
| 4.4.1997 | 37.00 | 0.00% | 1 850 | 50 | 38.00 | -3.79% | 608 | 16 | ||||||
| 13.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
| 19.7.1996 | 60.00 | 0.00% | 0 | 0 | 52.10 | -5.00% | 834 | 16 | ||||||
| 11.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 867 | 16 | ||||||
| 9.12.1997 | 43.00 | 0.00% | 645 | 15 | ||||||||||
| 28.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.62% | 520 | 13 | ||||||
| 7.11.1997 | 41.00 | -4.65% | 492 | 12 | ||||||||||
| 2.7.1997 | 35.40 | -0.56% | 425 | 12 | ||||||||||
| 28.2.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | -3.62% | 462 | 11 | ||||||
| 23.12.1997 | 43.10 | +0.23% | 431 | 10 | ||||||||||
| 10.12.1997 | 41.00 | -4.65% | 410 | 10 | ||||||||||
| 10.9.1996 | 59.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 20.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 500 | 10 | ||||||
| 19.9.1996 | 56.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 425 | 8 | ||||||
| 26.9.1996 | 53.20 | -5.00% | 8 459 | 159 | 47.50 | -5.00% | 380 | 8 | ||||||
| ||||||||||||||
