MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.23%	0
23.12.1997					43.10	+0.23%	431	10
22.12.1997					43.00	0.00%	10 406	242
19.12.1997						0.00%	0
18.12.1997					43.00	0.00%	32 594	758
17.12.1997						0.00%	0
16.12.1997					43.00	0.00%	4 128	96
15.12.1997						0.00%	0
12.12.1997					43.00	0.00%	1 720	40
11.12.1997						+4.87%	0
10.12.1997					41.00	-4.65%	410	10
9.12.1997					43.00	0.00%	645	15
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+1.72%	0
28.11.1997					43.00	-1.69%	5 961	141
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-0.23%	0
24.11.1997						0.00%	0
21.11.1997					43.10	0.00%	862	20
20.11.1997					43.10	+4.86%	3 879	90
19.11.1997					41.10		164	4
18.11.1997						0.00%	0
17.11.1997					43.10	+4.86%	1 379	32
14.11.1997					41.10	-4.64%	1 069	26
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+0.23%	0
10.11.1997						+4.87%	0
7.11.1997					41.00	-4.65%	492	12
6.11.1997					43.00	0.00%	5 418	126
5.11.1997						+0.70%	0
4.11.1997					43.00		13 237	310
3.11.1997						0.00%	0
31.10.1997					43.00	-0.23%	10 965	255
30.10.1997					43.10		948	22
29.10.1997					43.10	-2.59%	2 062	49
27.10.1997						+0.46%	0
24.10.1997					43.00	0.00%	2 193	51
23.10.1997					43.00	+6.96%	8 600	200
22.10.1997					40.20	+1.25%	965	24
21.10.1997					39.70	-3.87%	159	4
20.10.1997					41.30	0.00%	165	4
17.10.1997						0.00%	0
16.10.1997						+0.02%	0
15.10.1997					41.20	-0.02%	4 625	112
14.10.1997						+0.21%	0
13.10.1997					41.30	+0.70%	9 562	232
10.10.1997					41.00	+5.87%	15 226	372
9.10.1997					40.00	+0.78%	10 553	273
8.10.1997					40.20	-4.12%	8 898	232
7.10.1997					40.00	+8.10%	4 880	122
6.10.1997					37.00	-5.24%	1 184	32
3.10.1997						-2.61%	0
‹‹ First 20    Next 60 ›