MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.70 | +1.30% | 116 | 3 | ||||||
2.4.1997 | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
18.9.1997 | 40.10 | 0.00% | 160 | 4 | ||||||||||
19.11.1997 | 41.10 | 164 | 4 | |||||||||||
20.10.1997 | 41.30 | 0.00% | 165 | 4 | ||||||||||
21.10.1997 | 39.70 | -3.87% | 159 | 4 | ||||||||||
25.9.1997 | 40.10 | 0.00% | 160 | 4 | ||||||||||
5.3.1997 | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||||
11.11.1996 | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||||
17.10.1996 | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||||
7.8.1996 | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
2.10.1997 | 40.10 | +0.25% | 241 | 6 | ||||||||||
14.8.1997 | 38.60 | -3.74% | 232 | 6 | ||||||||||
16.9.1997 | 40.10 | 0.00% | 241 | 6 | ||||||||||
12.11.1996 | 45.13 | 0.00% | 0 | 0 | 43.50 | -4.39% | 261 | 6 | ||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 62.10 | -3.00% | 373 | 6 | ||||||
14.7.1997 | 36.60 | -3.93% | 293 | 8 | ||||||||||
10.2.1997 | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
26.9.1996 | 53.20 | -5.00% | 8 459 | 159 | 47.50 | -5.00% | 380 | 8 | ||||||
19.9.1996 | 56.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 425 | 8 | ||||||
17.9.1996 | 56.00 | 0.00% | 2 800 | 50 | 50.30 | +3.00% | 402 | 8 | ||||||
10.12.1997 | 41.00 | -4.65% | 410 | 10 | ||||||||||
23.12.1997 | 43.10 | +0.23% | 431 | 10 | ||||||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 500 | 10 | ||||||
10.9.1996 | 59.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
28.2.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | -3.62% | 462 | 11 | ||||||
2.7.1997 | 35.40 | -0.56% | 425 | 12 | ||||||||||
7.11.1997 | 41.00 | -4.65% | 492 | 12 | ||||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.62% | 520 | 13 | ||||||
9.12.1997 | 43.00 | 0.00% | 645 | 15 | ||||||||||
23.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 611 | 16 | ||||||
4.4.1997 | 37.00 | 0.00% | 1 850 | 50 | 38.00 | -3.79% | 608 | 16 | ||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
27.11.1996 | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
19.11.1996 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 720 | 16 | ||||||
21.10.1996 | 54.00 | 0.00% | 540 | 10 | 47.60 | -3.99% | 762 | 16 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 52.10 | -5.00% | 834 | 16 | ||||||
11.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 867 | 16 | ||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
11.9.1997 | 40.00 | +3.89% | 800 | 20 | ||||||||||
21.11.1997 | 43.10 | 0.00% | 862 | 20 | ||||||||||
12.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
3.3.1997 | 40.62 | -4.98% | 5 078 | 125 | 39.00 | -7.14% | 780 | 20 | ||||||
3.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
8.7.1996 | 65.98 | +4.99% | 0 | 0 | 49.00 | 0.00% | 980 | 20 | ||||||
30.10.1997 | 43.10 | 948 | 22 | |||||||||||
22.10.1997 | 40.20 | +1.25% | 965 | 24 | ||||||||||
17.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
21.1.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | 936 | 24 | |||||||
20.1.1997 | 47.00 | +0.64% | 1 786 | 38 | 39.00 | -7.14% | 936 | 24 | ||||||
14.1.1997 | 44.51 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
14.11.1997 | 41.10 | -4.64% | 1 069 | 26 | ||||||||||
1.10.1997 | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
22.8.1997 | 40.10 | 0.00% | 1 123 | 28 | ||||||||||
5.8.1997 | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
10.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 188 | 30 | ||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.20 | -8.00% | 1 776 | 30 | ||||||
4.9.1997 | 40.10 | 0.00% | 1 283 | 32 | ||||||||||
|