MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					50.00	0.00%	3 900	78
16.3.1998					50.00	-0.99%	2 350	47
13.3.1998					50.50	+0.53%	1 818	36
12.3.1998					50.50	+0.46%	9 646	192
11.3.1998					50.00	+0.30%	2 550	51
10.3.1998					50.00	-0.49%	25 924	520
9.3.1998					0.00	+2.55%	0	0
6.3.1998					50.10	-1.51%	1 563	32
5.3.1998					49.60	-0.99%	12 648	255
4.3.1998					50.10	0.00%	501	10
3.3.1998					0.00	+0.64%	0	0
2.3.1998					50.10	-2.39%	996	20
27.2.1998					51.00	+1.93%	1 581	31
26.2.1998					50.00	+4.01%	3 652	73
25.2.1998					48.10	-3.99%	192	4
24.2.1998					0.00	0.00%	0	0
23.2.1998					50.10	0.00%	401	8
20.2.1998					50.10	0.00%	2 004	40
19.2.1998					50.10	0.00%	3 257	65
18.2.1998					50.10	+0.20%	1 002	20
17.2.1998					50.00	0.00%	8 800	176
16.2.1998					0.00	0.00%	0	0
13.2.1998					50.00	0.00%	5 900	118
12.2.1998					50.00	0.00%	1 500	30
11.2.1998					50.00	-1.96%	8 500	170
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					51.00	-1.92%	204	4
5.2.1998					52.00	-4.58%	10 608	204
4.2.1998					0.00	+4.80%	0	0
3.2.1998					52.00	0.00%	780	15
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+1.96%	0	0
29.1.1998					51.00	0.00%	561	11
28.1.1998					51.00	+0.99%	5 100	100
27.1.1998					0.00	+1.00%	0	0
26.1.1998					50.00	0.00%	400	8
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+8.69%	0	0
21.1.1998					0.00	+8.31%	0	0
20.1.1998					42.00	+6.17%	2 846	67
19.1.1998					40.00	0.00%	1 280	32
16.1.1998					0.00	+8.10%	0	0
15.1.1998					0.00	+9.62%	0	0
14.1.1998					35.00	-3.57%	1 215	36
13.1.1998					0.00	-9.67%	0	0
12.1.1998					0.00	-4.32%	0	0
9.1.1998					0.00	-0.12%	0	0
8.1.1998					0.00	-1.33%	0	0
7.1.1998					0.00	-4.86%	0	0
6.1.1998					43.20	0.00%	4 493	104
5.1.1998					43.20	0.00%	691	16
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.23%	0
23.12.1997					43.10	+0.23%	431	10
22.12.1997					43.00	0.00%	10 406	242
19.12.1997						0.00%	0
18.12.1997					43.00	0.00%	32 594	758
17.12.1997						0.00%	0
16.12.1997					43.00	0.00%	4 128	96
15.12.1997						0.00%	0
12.12.1997					43.00	0.00%	1 720	40
11.12.1997						+4.87%	0
10.12.1997					41.00	-4.65%	410	10
9.12.1997					43.00	0.00%	645	15
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+1.72%	0
28.11.1997					43.00	-1.69%	5 961	141
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-0.23%	0
24.11.1997						0.00%	0
21.11.1997					43.10	0.00%	862	20
20.11.1997					43.10	+4.86%	3 879	90
19.11.1997					41.10		164	4
18.11.1997						0.00%	0
17.11.1997					43.10	+4.86%	1 379	32
14.11.1997					41.10	-4.64%	1 069	26
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+0.23%	0
10.11.1997						+4.87%	0
7.11.1997					41.00	-4.65%	492	12
6.11.1997					43.00	0.00%	5 418	126
5.11.1997						+0.70%	0
4.11.1997					43.00		13 237	310
3.11.1997						0.00%	0
31.10.1997					43.00	-0.23%	10 965	255
30.10.1997					43.10		948	22
29.10.1997					43.10	-2.59%	2 062	49
27.10.1997						+0.46%	0
24.10.1997					43.00	0.00%	2 193	51
23.10.1997					43.00	+6.96%	8 600	200
22.10.1997					40.20	+1.25%	965	24
21.10.1997					39.70	-3.87%	159	4
20.10.1997					41.30	0.00%	165	4
17.10.1997						0.00%	0
16.10.1997						+0.02%	0
15.10.1997					41.20	-0.02%	4 625	112
14.10.1997						+0.21%	0
13.10.1997					41.30	+0.70%	9 562	232
10.10.1997					41.00	+5.87%	15 226	372
9.10.1997					40.00	+0.78%	10 553	273
8.10.1997					40.20	-4.12%	8 898	232
7.10.1997					40.00	+8.10%	4 880	122
6.10.1997					37.00	-5.24%	1 184	32
3.10.1997						-2.61%	0
2.10.1997					40.10	+0.25%	241	6
1.10.1997					40.00	0.00%	1 120	28
30.9.1997						-0.24%	0
29.9.1997					40.10		4 010	100
26.9.1997					40.10	0.00%	2 045	51
25.9.1997					40.10	0.00%	160	4
24.9.1997						0.00%	0
23.9.1997					40.10	0.00%	5 373	134
22.9.1997					40.10	0.00%	5 614	140
19.9.1997					40.10	0.00%	4 010	100
18.9.1997					40.10	0.00%	160	4
17.9.1997						0.00%	0
16.9.1997					40.10	0.00%	241	6
15.9.1997						0.00%	0
12.9.1997						+0.25%	0
11.9.1997					40.00	+3.89%	800	20
10.9.1997					38.50	-3.99%	4 736	123
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					40.10	0.00%	1 283	32
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+0.25%	0
26.8.1997						-0.24%	0
25.8.1997						0.00%	0
22.8.1997					40.10	0.00%	1 123	28
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+3.88%	0
14.8.1997					38.60	-3.74%	232	6
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					40.00	0.00%	2 040	51
8.8.1997						0.00%	0
7.8.1997					40.00	0.00%	2 880	72
6.8.1997					40.00	-0.24%	4 800	120
5.8.1997					40.10	0.00%	1 203	30
4.8.1997						-2.43%	0
1.8.1997						+2.49%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+0.25%	0
18.7.1997					40.00	-6.10%	10 400	260
17.7.1997						+3.64%	0
16.7.1997						+2.75%	0
15.7.1997						+9.28%	0
14.7.1997					36.60	-3.93%	293	8
11.7.1997							0	0
10.7.1997						+0.26%	0
9.7.1997						+2.56%	0
8.7.1997						+2.63%	0
7.7.1997						0.00%	0
4.7.1997						+6.17%	0
3.7.1997					34.00	-3.95%	1 734	51
2.7.1997					35.40	-0.56%	425	12
1.7.1997						+0.14%	0
30.6.1997						+0.45%	0
27.6.1997						+0.48%	0
26.6.1997						+0.34%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+1.44%	0
16.6.1997						-4.20%	0
13.6.1997					34.00	-2.37%	13 005	360
12.6.1997						-5.00%	0
11.6.1997					40.00	-5.23%	39 735	1 020
10.6.1997						+1.23%	0
9.6.1997					40.60	+1.24%	1 949	48
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›