MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 59.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
9.9.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 59.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 9 375 | 150 | ||||||
4.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 867 | 16 | ||||||
3.7.1996 | 59.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 59.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1996 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 3 172 | 61 | ||||||
20.1.1997 | 47.00 | +0.64% | 1 786 | 38 | 39.00 | -7.14% | 936 | 24 | ||||||
14.3.1997 | 37.00 | +0.89% | 296 | 8 | 0.00% | 0 | ||||||||
16.12.1996 | 44.51 | +1.15% | 890 | 20 | +5.26% | 0 | ||||||||
9.5.1997 | 32.12 | +1.22% | 64 | 2 | 0.00% | 0 | ||||||||
7.2.1997 | 45.00 | +2.27% | 24 930 | 554 | -4.65% | 0 | ||||||||
9.8.1996 | 61.00 | +2.43% | 366 | 6 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 46.00 | +3.02% | 276 | 6 | 0 | 0 | ||||||||
9.7.1996 | 68.00 | +3.06% | 9 656 | 142 | +8.00% | 0 | 0 | |||||||
28.5.1997 | 30.12 | +3.86% | 361 | 12 | +0.25% | 0 | ||||||||
28.6.1996 | 63.00 | +4.44% | 14 238 | 226 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 55.80 | +4.88% | 3 906 | 70 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 46.70 | +4.92% | 1 027 | 22 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | +4.94% | 540 | 12 | 46.00 | +2.22% | 1 472 | 32 | ||||||
26.6.1996 | 57.45 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 60.63 | +4.98% | 0 | 0 | ||||||||||
8.8.1996 | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
6.8.1996 | 54.02 | +4.99% | 216 | 4 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 60.32 | +4.99% | 1 206 | 20 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 65.98 | +4.99% | 0 | 0 | 49.00 | 0.00% | 980 | 20 | ||||||
4.7.1996 | 62.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.10.1996 | 53.86 | +4.99% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
17.6.1996 | 57.75 | +5.00% | 0 | 0 | ||||||||||
23.8.1996 | 66.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|