MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	44.65	0.00%	0	0		0.00%	0
28.1.1997	44.65	-5.00%	11 386	255		0.00%	0
10.10.1996	54.00	0.00%	432	8		0.00%	0	0
15.10.1996	54.00	0.00%	0	0		0.00%	0	0
30.9.1996	55.80	+4.88%	3 906	70		0.00%	0	0
7.10.1996	54.00	-3.22%	648	12		0.00%	0	0
4.10.1996	55.80	0.00%	0	0		0.00%	0	0
3.10.1996	55.80	0.00%	0	0		0.00%	0	0
31.10.1996	53.86	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	53.86	0.00%	3 124	58	0.00	0.00%	0	0
24.10.1996	54.00	0.00%	2 808	52	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1996	42.88	0.00%	0	0		0.00%	0
15.11.1996	42.88	0.00%	0	0		0.00%	0
5.11.1996	50.00	-2.28%	1 300	26		0.00%	0
27.11.1996	44.00	-2.22%	440	10	40.00	0.00%	640	16
26.11.1996	45.00	0.00%	4 500	100		0.00%	0
25.11.1996	45.00	0.00%	0	0		0.00%	0
2.12.1996	44.00	0.00%	0	0		0.00%	0
16.1.1997	46.70	+4.92%	1 027	22		0.00%	0
13.1.1997	44.51	0.00%	0	0		0.00%	0
10.1.1997	44.51	0.00%	0	0		0.00%	0
9.1.1997	44.51	0.00%	0	0	40.00	0.00%	3 200	80
8.1.1997	44.51	0.00%	0	0		0.00%	0
7.1.1997	44.51	0.00%	0	0		0.00%	0
30.12.1996	44.51	0.00%	0	0		0.00%	0
27.12.1996	44.51	0.00%	0	0		0.00%	0
23.12.1996	44.51	0.00%	0	0		0.00%	0
20.12.1996	44.51	0.00%	0	0	40.00	0.00%	1 600	40
19.12.1996	44.51	0.00%	0	0	40.00	0.00%	1 520	38
18.12.1996	44.51	0.00%	0	0		0.00%	0
17.12.1996	44.51	0.00%	0	0		0.00%	0
12.12.1996	44.00	0.00%	0	0		0.00%	0
11.12.1996	44.00	0.00%	0	0		0.00%	0
10.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	44.00	0.00%	2 552	58		0.00%	0
6.12.1996	44.00	0.00%	1 408	32		0.00%	0
5.12.1996	44.00	0.00%	0	0		0.00%	0
5.8.1996	51.45	-4.98%	0	0		0.00%	0	0
2.8.1996	54.15	-5.00%	0	0		0.00%	0	0
1.8.1996	57.00	0.00%	0	0		0.00%	0	0
31.7.1996	57.00	0.00%	0	0		0.00%	0	0
30.7.1996	57.00	0.00%	0	0		0.00%	0	0
29.7.1996	57.00	0.00%	0	0		0.00%	0	0
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	480	8		0.00%	0	0
12.7.1996	62.00	-4.61%	930	15		0.00%	0	0
11.7.1996	65.00	0.00%	0	0	54.20	0.00%	867	16
8.7.1996	65.98	+4.99%	0	0	49.00	0.00%	980	20
28.6.1996	63.00	+4.44%	14 238	226		0.00%	0	0
25.6.1996	54.72	0.00%	0	0		0.00%	0	0
24.6.1996	54.72	0.00%	0	0		0.00%	0	0
19.6.1996	57.60	-4.99%	33 984	590		0.00%	0	0
9.8.1996	61.00	+2.43%	366	6		0.00%	0	0
8.8.1996	59.55	+4.98%	0	0		0.00%	0	0
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
4.9.1996	59.00	0.00%	0	0		0.00%	0	0
3.9.1996	59.00	0.00%	0	0		0.00%	0	0
2.9.1996	59.00	0.00%	0	0		0.00%	0	0
30.8.1996	59.00	0.00%	0	0		0.00%	0	0
29.8.1996	59.00	-4.45%	4 071	69		0.00%	0	0
11.9.1996	59.00	0.00%	0	0		0.00%	0	0
16.9.1996	56.00	-0.08%	5 600	100		0.00%	0	0
13.9.1996	56.05	0.00%	0	0		0.00%	0	0
25.9.1996	56.00	0.00%	0	0		0.00%	0	0
24.9.1996	56.00	0.00%	0	0		0.00%	0	0
23.9.1996	56.00	0.00%	0	0	50.00	0.00%	300	6
19.9.1996	56.00	0.00%	0	0	53.10	0.00%	425	8
16.10.1997						+0.02%	0
1.7.1997						+0.14%	0
26.3.1997	37.00	0.00%	2 701	73		+0.15%	0
14.10.1997						+0.21%	0
11.11.1997						+0.23%	0
29.12.1997						+0.23%	0
23.12.1997					43.10	+0.23%	431	10
27.8.1997						+0.25%	0
12.9.1997						+0.25%	0
28.5.1997	30.12	+3.86%	361	12		+0.25%	0
21.7.1997						+0.25%	0
2.10.1997					40.10	+0.25%	241	6
10.7.1997						+0.26%	0
26.6.1997						+0.34%	0
17.2.1997	45.00	0.00%	0	0		+0.36%	0
30.6.1997						+0.45%	0
27.10.1997						+0.46%	0
27.6.1997						+0.48%	0
27.3.1997	37.00	0.00%	0	0		+0.62%	0
14.4.1997	37.00	0.00%	0	0	38.60	+0.65%	3 874	101
13.10.1997					41.30	+0.70%	9 562	232
5.11.1997						+0.70%	0
9.10.1997					40.00	+0.78%	10 553	273
2.7.1996	59.85	0.00%	0	0		+1.00%	0	0
15.7.1996	62.00	0.00%	620	10		+1.00%	0	0
26.7.1996	57.00	0.00%	0	0		+1.00%	0	0
24.7.1996	60.00	0.00%	0	0		+1.00%	0	0
11.3.1997	36.67	0.00%	0	0		+1.01%	0
30.4.1997	35.15	0.00%	0	0		+1.13%	0
10.6.1997						+1.23%	0
9.6.1997					40.60	+1.24%	1 949	48
22.10.1997					40.20	+1.25%	965	24
28.4.1997	35.15	0.00%	0	0	38.70	+1.30%	116	3
1.10.1996	55.80	0.00%	0	0		+1.30%	0	0
24.1.1997	47.00	0.00%	0	0		+1.37%	0
17.6.1997						+1.44%	0
1.12.1997						+1.72%	0
27.1.1997	47.00	0.00%	0	0		+1.84%	0
10.7.1996	65.00	-4.41%	195	3		+2.00%	0	0
1.7.1996	59.85	-5.00%	6 105	102		+2.00%	0	0
26.8.1996	65.00	-1.73%	6 825	105		+2.00%	0	0
17.10.1996	54.00	0.00%	13 824	256	48.10	+2.03%	192	4
20.11.1996	45.00	+4.94%	540	12	46.00	+2.22%	1 472	32
4.11.1996	51.17	-4.99%	7 676	150		+2.30%	0
30.5.1997	30.12	0.00%	0	0		+2.32%	0
1.8.1997						+2.49%	0
9.7.1997						+2.56%	0
22.1.1997	47.00	0.00%	0	0		+2.56%	0
4.3.1997	38.59	-4.99%	1 235	32		+2.56%	0
8.7.1997						+2.63%	0
29.4.1997	35.15	0.00%	0	0		+2.71%	0
16.7.1997						+2.75%	0
23.5.1997	29.00	0.00%	0	0	40.10	+2.82%	4 812	120
17.9.1996	56.00	0.00%	2 800	50	50.30	+3.00%	402	8
23.8.1996	66.15	+5.00%	0	0		+3.00%	0	0
15.8.1996	60.00	0.00%	0	0		+3.00%	0	0
18.10.1996	54.00	0.00%	0	0		+3.07%	0	0
8.11.1996	47.50	-5.00%	7 125	150		+3.37%	0
17.7.1997						+3.64%	0
15.8.1997						+3.88%	0
13.5.1997	32.12	0.00%	0	0		+3.88%	0
11.9.1997					40.00	+3.89%	800	20
9.4.1997	37.00	0.00%	0	0		+3.94%	0
3.4.1997	37.00	0.00%	3 700	100		+3.94%	0
7.4.1997	37.00	0.00%	0	0		+3.94%	0
6.5.1997	33.40	0.00%	0	0		+3.96%	0
28.8.1996	61.75	-5.00%	7 472	121		+4.00%	0	0
14.11.1996	42.88	-4.98%	172	4		+4.34%	0
29.11.1996	44.00	0.00%	0	0		+4.41%	0
20.5.1997	29.00	0.00%	0	0	41.00	+4.61%	2 326	57
6.1.1997	44.51	0.00%	0	0		+4.76%	0
15.4.1997	37.00	0.00%	0	0		+4.82%	0
17.11.1997					43.10	+4.86%	1 379	32
20.11.1997					43.10	+4.86%	3 879	90
10.11.1997						+4.87%	0
11.12.1997						+4.87%	0
17.1.1997	46.70	0.00%	0	0		+5.00%	0
18.9.1996	56.00	0.00%	0	0		+5.00%	0	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
11.2.1997	45.00	0.00%	900	20	41.00	+5.12%	2 214	54
29.10.1996	53.86	+4.99%	0	0	0.00	+5.15%	0	0
24.4.1997	35.15	0.00%	0	0		+5.23%	0
6.3.1997	36.67	0.00%	0	0		+5.26%	0
14.10.1996	54.00	0.00%	3 132	58		+5.26%	0	0
9.10.1996	54.00	0.00%	0	0		+5.26%	0	0
27.9.1996	53.20	0.00%	0	0		+5.26%	0	0
15.1.1997	44.51	0.00%	0	0		+5.26%	0
4.12.1996	44.00	0.00%	704	16		+5.26%	0
16.12.1996	44.51	+1.15%	890	20		+5.26%	0
16.5.1997	29.00	0.00%	0	0		+5.26%	0
13.11.1996	45.13	0.00%	0	0		+5.74%	0
10.10.1997					41.00	+5.87%	15 226	372
6.9.1996	59.00	0.00%	0	0		+6.00%	0	0
22.7.1996	60.00	0.00%	0	0	55.00	+6.00%	2 805	51
4.7.1997						+6.17%	0
23.10.1997					43.00	+6.96%	8 600	200
22.10.1996	54.00	0.00%	1 080	20	0.00	+7.14%	0	0
9.7.1996	68.00	+3.06%	9 656	142		+8.00%	0	0
22.8.1996	63.00	+5.00%	0	0		+8.00%	0	0
7.10.1997					40.00	+8.10%	4 880	122
31.1.1997	46.00	0.00%	8 280	180	45.00	+8.95%	3 600	80
6.8.1996	54.02	+4.99%	216	4		+9.00%	0	0
4.7.1996	62.84	+4.99%	0	0		+9.00%	0	0
15.7.1997						+9.28%	0
19.2.1997	45.00	0.00%	11 745	261	44.00	+9.50%	22 000	500
7.8.1996	56.72	+4.99%	0	0	66.00	+10.00%	264	4
‹‹ First 20    ‹ Previous 200