MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	37.00	0.00%	0	0		0.00%	0
18.4.1997	37.00	0.00%	0	0		0.00%	0
17.4.1997	37.00	0.00%	0	0		0.00%	0
16.4.1997	37.00	0.00%	0	0		0.00%	0
10.4.1997	37.00	0.00%	0	0		0.00%	0
2.5.1997	35.15	0.00%	0	0		0.00%	0
9.5.1997	32.12	+1.22%	64	2		0.00%	0
7.5.1997	31.73	-5.00%	3 173	100		0.00%	0
14.5.1997	30.52	-4.98%	3 052	100		0.00%	0
23.1.1997	47.00	0.00%	0	0		0.00%	0
29.1.1997	44.65	0.00%	0	0		0.00%	0
28.1.1997	44.65	-5.00%	11 386	255		0.00%	0
5.2.1997	44.00	0.00%	0	0		0.00%	0
4.2.1997	44.00	0.00%	0	0		0.00%	0
3.2.1997	44.00	-4.34%	2 244	51	45.00	0.00%	11 475	255
16.1.1997	46.70	+4.92%	1 027	22		0.00%	0
13.1.1997	44.51	0.00%	0	0		0.00%	0
10.1.1997	44.51	0.00%	0	0		0.00%	0
9.1.1997	44.51	0.00%	0	0	40.00	0.00%	3 200	80
8.1.1997	44.51	0.00%	0	0		0.00%	0
7.1.1997	44.51	0.00%	0	0		0.00%	0
12.12.1996	44.00	0.00%	0	0		0.00%	0
11.12.1996	44.00	0.00%	0	0		0.00%	0
10.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	44.00	0.00%	2 552	58		0.00%	0
6.12.1996	44.00	0.00%	1 408	32		0.00%	0
5.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.51	0.00%	0	0		0.00%	0
27.12.1996	44.51	0.00%	0	0		0.00%	0
23.12.1996	44.51	0.00%	0	0		0.00%	0
20.12.1996	44.51	0.00%	0	0	40.00	0.00%	1 600	40
19.12.1996	44.51	0.00%	0	0	40.00	0.00%	1 520	38
18.12.1996	44.51	0.00%	0	0		0.00%	0
17.12.1996	44.51	0.00%	0	0		0.00%	0
5.11.1996	50.00	-2.28%	1 300	26		0.00%	0
15.10.1996	54.00	0.00%	0	0		0.00%	0	0
31.10.1996	53.86	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	53.86	0.00%	3 124	58	0.00	0.00%	0	0
24.10.1996	54.00	0.00%	2 808	52	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1996	42.88	0.00%	0	0		0.00%	0
15.11.1996	42.88	0.00%	0	0		0.00%	0
27.11.1996	44.00	-2.22%	440	10	40.00	0.00%	640	16
26.11.1996	45.00	0.00%	4 500	100		0.00%	0
25.11.1996	45.00	0.00%	0	0		0.00%	0
2.12.1996	44.00	0.00%	0	0		0.00%	0
19.6.1996	57.60	-4.99%	33 984	590		0.00%	0	0
28.6.1996	63.00	+4.44%	14 238	226		0.00%	0	0
25.6.1996	54.72	0.00%	0	0		0.00%	0	0
24.6.1996	54.72	0.00%	0	0		0.00%	0	0
9.8.1996	61.00	+2.43%	366	6		0.00%	0	0
8.8.1996	59.55	+4.98%	0	0		0.00%	0	0
12.7.1996	62.00	-4.61%	930	15		0.00%	0	0
11.7.1996	65.00	0.00%	0	0	54.20	0.00%	867	16
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	480	8		0.00%	0	0
8.7.1996	65.98	+4.99%	0	0	49.00	0.00%	980	20
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
5.8.1996	51.45	-4.98%	0	0		0.00%	0	0
2.8.1996	54.15	-5.00%	0	0		0.00%	0	0
1.8.1996	57.00	0.00%	0	0		0.00%	0	0
31.7.1996	57.00	0.00%	0	0		0.00%	0	0
30.7.1996	57.00	0.00%	0	0		0.00%	0	0
29.7.1996	57.00	0.00%	0	0		0.00%	0	0
30.9.1996	55.80	+4.88%	3 906	70		0.00%	0	0
7.10.1996	54.00	-3.22%	648	12		0.00%	0	0
4.10.1996	55.80	0.00%	0	0		0.00%	0	0
3.10.1996	55.80	0.00%	0	0		0.00%	0	0
10.10.1996	54.00	0.00%	432	8		0.00%	0	0
19.9.1996	56.00	0.00%	0	0	53.10	0.00%	425	8
25.9.1996	56.00	0.00%	0	0		0.00%	0	0
24.9.1996	56.00	0.00%	0	0		0.00%	0	0
23.9.1996	56.00	0.00%	0	0	50.00	0.00%	300	6
4.9.1996	59.00	0.00%	0	0		0.00%	0	0
3.9.1996	59.00	0.00%	0	0		0.00%	0	0
2.9.1996	59.00	0.00%	0	0		0.00%	0	0
30.8.1996	59.00	0.00%	0	0		0.00%	0	0
29.8.1996	59.00	-4.45%	4 071	69		0.00%	0	0
16.9.1996	56.00	-0.08%	5 600	100		0.00%	0	0
13.9.1996	56.05	0.00%	0	0		0.00%	0	0
11.9.1996	59.00	0.00%	0	0		0.00%	0	0
15.10.1997					41.20	-0.02%	4 625	112
25.3.1997	37.00	0.00%	0	0	40.00	-0.15%	12 342	309
25.11.1997						-0.23%	0
31.10.1997					43.00	-0.23%	10 965	255
6.8.1997					40.00	-0.24%	4 800	120
30.9.1997						-0.24%	0
26.8.1997						-0.24%	0
27.5.1997	29.00	0.00%	0	0	40.00	-0.24%	13 520	338
2.7.1997					35.40	-0.56%	425	12
28.3.1997	37.00	0.00%	0	0	40.00	-0.62%	520	13
27.2.1997	42.75	-5.00%	1 710	40	44.00	-0.95%	3 400	78
10.3.1997	36.67	0.00%	0	0	40.00	-1.00%	1 188	30
16.7.1996	60.00	-3.22%	480	8		-1.00%	0	0
25.7.1996	57.00	-5.00%	1 824	32	54.00	-1.00%	8 476	155
23.7.1996	60.00	0.00%	0	0		-1.00%	0	0
11.11.1996	45.13	-4.98%	2 392	53	45.50	-1.08%	182	4
2.10.1996	55.80	0.00%	0	0	50.00	-1.28%	12 750	255
28.11.1997					43.00	-1.69%	5 961	141
21.5.1997	29.00	0.00%	0	0		-1.96%	0
18.2.1997	45.00	0.00%	900	20	40.10	-2.00%	4 099	102
21.8.1996	60.00	0.00%	0	0	56.10	-2.00%	5 610	100
27.6.1996	60.32	+4.99%	1 206	20		-2.00%	0	0
1.11.1996	53.86	0.00%	0	0	51.00	-2.25%	3 341	67
29.5.1997	30.12	0.00%	0	0	38.60	-2.26%	2 077	53
13.6.1997					34.00	-2.37%	13 005	360
4.8.1997						-2.43%	0
22.5.1997	29.00	0.00%	0	0	39.00	-2.50%	1 989	51
19.5.1997	29.00	0.00%	0	0	39.00	-2.50%	3 978	102
1.4.1997	37.00	0.00%	0	0		-2.50%	0
2.4.1997	37.00	0.00%	3 774	102	38.00	-2.56%	114	3
29.10.1997					43.10	-2.59%	2 062	49
3.10.1997						-2.61%	0
20.8.1996	60.00	0.00%	0	0	57.50	-3.00%	7 648	133
5.9.1996	59.00	0.00%	0	0	62.50	-3.00%	9 375	150
27.8.1996	65.00	0.00%	0	0	62.10	-3.00%	373	6
11.4.1997	37.00	0.00%	0	0		-3.54%	0
28.2.1997	42.75	0.00%	0	0	42.00	-3.62%	462	11
12.5.1997	32.12	0.00%	0	0	38.60	-3.74%	3 088	80
14.8.1997					38.60	-3.74%	232	6
4.4.1997	37.00	0.00%	1 850	50	38.00	-3.79%	608	16
8.4.1997	37.00	0.00%	0	0	38.00	-3.79%	2 318	61
21.10.1997					39.70	-3.87%	159	4
14.7.1997					36.60	-3.93%	293	8
3.7.1997					34.00	-3.95%	1 734	51
10.9.1997					38.50	-3.99%	4 736	123
21.10.1996	54.00	0.00%	540	10	47.60	-3.99%	762	16
5.5.1997	33.40	-4.97%	6 981	209	39.00	-4.05%	4 706	122
8.10.1997					40.20	-4.12%	8 898	232
16.6.1997						-4.20%	0
28.11.1996	44.00	0.00%	0	0	40.00	-4.22%	2 414	63
12.11.1996	45.13	0.00%	0	0	43.50	-4.39%	261	6
6.2.1997	44.00	0.00%	0	0	43.00	-4.44%	6 880	160
31.12.1996	44.51	0.00%	0	0	38.20	-4.55%	15 733	412
14.11.1997					41.10	-4.64%	1 069	26
10.12.1997					41.00	-4.65%	410	10
7.11.1997					41.00	-4.65%	492	12
7.2.1997	45.00	+2.27%	24 930	554		-4.65%	0
22.11.1996	45.00	0.00%	0	0		-4.76%	0
10.2.1997	45.00	0.00%	270	6	39.00	-4.87%	312	8
25.10.1996	51.30	-5.00%	5 130	100	48.50	-4.90%	2 571	53
25.4.1997	35.15	0.00%	0	0	38.20	-4.97%	1 222	32
23.4.1997	35.15	0.00%	0	0	38.20	-4.97%	611	16
5.3.1997	36.67	-4.97%	11 588	316	38.00	-5.00%	152	4
11.10.1996	54.00	0.00%	2 646	49	47.50	-5.00%	9 500	200
13.12.1996	44.00	0.00%	0	0	38.00	-5.00%	608	16
3.12.1996	44.00	0.00%	0	0	38.00	-5.00%	760	20
14.1.1997	44.51	0.00%	0	0	38.00	-5.00%	912	24
12.6.1997						-5.00%	0
8.10.1996	54.00	0.00%	0	0	47.50	-5.00%	855	18
26.9.1996	53.20	-5.00%	8 459	159	47.50	-5.00%	380	8
13.8.1996	60.00	0.00%	0	0	59.00	-5.00%	8 850	150
19.7.1996	60.00	0.00%	0	0	52.10	-5.00%	834	16
26.6.1996	57.45	+4.98%	0	0		-5.00%	0	0
11.6.1997					40.00	-5.23%	39 735	1 020
15.5.1997	29.00	-4.98%	3 480	120	38.00	-5.23%	1 216	32
6.10.1997					37.00	-5.24%	1 184	32
16.10.1996	54.00	0.00%	5 994	111	47.00	-5.72%	8 345	177
12.8.1996	60.00	-1.63%	24 480	408	62.00	-6.00%	7 936	128
20.9.1996	56.00	0.00%	0	0	50.00	-6.00%	500	10
18.7.1997					40.00	-6.10%	10 400	260
19.11.1996	42.88	0.00%	0	0	45.00	-6.25%	720	16
6.11.1996	50.00	0.00%	0	0		-6.39%	0
7.11.1996	50.00	0.00%	2 550	51	44.50	-6.78%	4 139	93
20.1.1997	47.00	+0.64%	1 786	38	39.00	-7.14%	936	24
3.3.1997	40.62	-4.98%	5 078	125	39.00	-7.14%	780	20
19.8.1996	60.00	0.00%	0	0	59.20	-8.00%	1 776	30
21.11.1996	45.00	0.00%	180	4	42.00	-8.69%	2 730	65
9.9.1996	59.00	0.00%	0	0		-9.00%	0	0
12.9.1996	56.05	-5.00%	5 717	102		-9.00%	0	0
21.6.1996	54.72	0.00%	0	0	52.00	-9.00%	3 172	61
20.6.1996	54.72	-5.00%	5 581	102		-10.00%	0	0
3.7.1996	59.85	0.00%	0	0		-10.00%	0	0
10.9.1996	59.00	0.00%	0	0	54.00	-10.00%	540	10
‹‹ First 20    ‹ Previous 200