MTH PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 57.60 | -4.99% | 33 984 | 590 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 45.00 | +2.27% | 24 930 | 554 | -4.65% | 0 | ||||||||
12.8.1996 | 60.00 | -1.63% | 24 480 | 408 | 62.00 | -6.00% | 7 936 | 128 | ||||||
5.3.1997 | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||||
19.2.1997 | 45.00 | 0.00% | 11 745 | 261 | 44.00 | +9.50% | 22 000 | 500 | ||||||
17.10.1996 | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||||
22.4.1997 | 35.15 | -5.00% | 8 963 | 255 | 0.00% | 0 | ||||||||
28.1.1997 | 44.65 | -5.00% | 11 386 | 255 | 0.00% | 0 | ||||||||
28.6.1996 | 63.00 | +4.44% | 14 238 | 226 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||||
31.1.1997 | 46.00 | 0.00% | 8 280 | 180 | 45.00 | +8.95% | 3 600 | 80 | ||||||
25.2.1997 | 45.00 | 0.00% | 7 200 | 160 | 0.00% | 0 | ||||||||
26.9.1996 | 53.20 | -5.00% | 8 459 | 159 | 47.50 | -5.00% | 380 | 8 | ||||||
8.11.1996 | 47.50 | -5.00% | 7 125 | 150 | +3.37% | 0 | ||||||||
4.11.1996 | 51.17 | -4.99% | 7 676 | 150 | +2.30% | 0 | ||||||||
9.7.1996 | 68.00 | +3.06% | 9 656 | 142 | +8.00% | 0 | 0 | |||||||
3.3.1997 | 40.62 | -4.98% | 5 078 | 125 | 39.00 | -7.14% | 780 | 20 | ||||||
28.8.1996 | 61.75 | -5.00% | 7 472 | 121 | +4.00% | 0 | 0 | |||||||
15.5.1997 | 29.00 | -4.98% | 3 480 | 120 | 38.00 | -5.23% | 1 216 | 32 | ||||||
16.10.1996 | 54.00 | 0.00% | 5 994 | 111 | 47.00 | -5.72% | 8 345 | 177 | ||||||
26.8.1996 | 65.00 | -1.73% | 6 825 | 105 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 56.05 | -5.00% | 5 717 | 102 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 59.85 | -5.00% | 6 105 | 102 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 54.72 | -5.00% | 5 581 | 102 | -10.00% | 0 | 0 | |||||||
2.4.1997 | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
14.5.1997 | 30.52 | -4.98% | 3 052 | 100 | 0.00% | 0 | ||||||||
7.5.1997 | 31.73 | -5.00% | 3 173 | 100 | 0.00% | 0 | ||||||||
25.10.1996 | 51.30 | -5.00% | 5 130 | 100 | 48.50 | -4.90% | 2 571 | 53 | ||||||
26.11.1996 | 45.00 | 0.00% | 4 500 | 100 | 0.00% | 0 | ||||||||
3.4.1997 | 37.00 | 0.00% | 3 700 | 100 | +3.94% | 0 | ||||||||
16.9.1996 | 56.00 | -0.08% | 5 600 | 100 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 37.00 | 0.00% | 2 701 | 73 | +0.15% | 0 | ||||||||
30.9.1996 | 55.80 | +4.88% | 3 906 | 70 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 59.00 | -4.45% | 4 071 | 69 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.00 | 0.00% | 3 132 | 58 | +5.26% | 0 | 0 | |||||||
9.12.1996 | 44.00 | 0.00% | 2 552 | 58 | 0.00% | 0 | ||||||||
30.10.1996 | 53.86 | 0.00% | 3 124 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||||
24.10.1996 | 54.00 | 0.00% | 2 808 | 52 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 50.00 | 0.00% | 2 550 | 51 | 44.50 | -6.78% | 4 139 | 93 | ||||||
3.2.1997 | 44.00 | -4.34% | 2 244 | 51 | 45.00 | 0.00% | 11 475 | 255 | ||||||
4.4.1997 | 37.00 | 0.00% | 1 850 | 50 | 38.00 | -3.79% | 608 | 16 | ||||||
17.9.1996 | 56.00 | 0.00% | 2 800 | 50 | 50.30 | +3.00% | 402 | 8 | ||||||
11.10.1996 | 54.00 | 0.00% | 2 646 | 49 | 47.50 | -5.00% | 9 500 | 200 | ||||||
27.2.1997 | 42.75 | -5.00% | 1 710 | 40 | 44.00 | -0.95% | 3 400 | 78 | ||||||
20.1.1997 | 47.00 | +0.64% | 1 786 | 38 | 39.00 | -7.14% | 936 | 24 | ||||||
24.2.1997 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | ||||||||
4.3.1997 | 38.59 | -4.99% | 1 235 | 32 | +2.56% | 0 | ||||||||
6.12.1996 | 44.00 | 0.00% | 1 408 | 32 | 0.00% | 0 | ||||||||
25.7.1996 | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||||
5.11.1996 | 50.00 | -2.28% | 1 300 | 26 | 0.00% | 0 | ||||||||
16.1.1997 | 46.70 | +4.92% | 1 027 | 22 | 0.00% | 0 | ||||||||
11.2.1997 | 45.00 | 0.00% | 900 | 20 | 41.00 | +5.12% | 2 214 | 54 | ||||||
16.12.1996 | 44.51 | +1.15% | 890 | 20 | +5.26% | 0 | ||||||||
18.2.1997 | 45.00 | 0.00% | 900 | 20 | 40.10 | -2.00% | 4 099 | 102 | ||||||
22.10.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00 | +7.14% | 0 | 0 | ||||||
27.6.1996 | 60.32 | +4.99% | 1 206 | 20 | -2.00% | 0 | 0 | |||||||
4.12.1996 | 44.00 | 0.00% | 704 | 16 | +5.26% | 0 | ||||||||
12.7.1996 | 62.00 | -4.61% | 930 | 15 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.00 | -3.22% | 648 | 12 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 45.00 | +4.94% | 540 | 12 | 46.00 | +2.22% | 1 472 | 32 | ||||||
28.5.1997 | 30.12 | +3.86% | 361 | 12 | +0.25% | 0 | ||||||||
27.11.1996 | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
21.10.1996 | 54.00 | 0.00% | 540 | 10 | 47.60 | -3.99% | 762 | 16 | ||||||
15.7.1996 | 62.00 | 0.00% | 620 | 10 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | -3.22% | 480 | 8 | -1.00% | 0 | 0 | |||||||
14.3.1997 | 37.00 | +0.89% | 296 | 8 | 0.00% | 0 | ||||||||
10.2.1997 | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
30.1.1997 | 46.00 | +3.02% | 276 | 6 | 0 | 0 | ||||||||
9.8.1996 | 61.00 | +2.43% | 366 | 6 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 54.02 | +4.99% | 216 | 4 | +9.00% | 0 | 0 | |||||||
21.11.1996 | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
14.11.1996 | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||||
7.3.1997 | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
10.7.1996 | 65.00 | -4.41% | 195 | 3 | +2.00% | 0 | 0 | |||||||
9.5.1997 | 32.12 | +1.22% | 64 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 36.67 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.2.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | -3.62% | 462 | 11 | ||||||
17.2.1997 | 45.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
14.2.1997 | 45.00 | 0.00% | 0 | 0 | 41.00 | 14 583 | 357 | |||||||
13.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 520 | 80 | ||||||
20.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
13.3.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
11.3.1997 | 36.67 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
10.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 188 | 30 | ||||||
1.4.1997 | 37.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.62% | 520 | 13 | ||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.15% | 12 342 | 309 | ||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
27.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 13 520 | 338 | ||||||
26.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 328 | 83 | ||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.10 | +2.82% | 4 812 | 120 | ||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 1 989 | 51 | ||||||
21.5.1997 | 29.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
20.5.1997 | 29.00 | 0.00% | 0 | 0 | 41.00 | +4.61% | 2 326 | 57 | ||||||
19.5.1997 | 29.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 3 978 | 102 | ||||||
16.5.1997 | 29.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.5.1997 | 33.40 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
30.5.1997 | 30.12 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
29.5.1997 | 30.12 | 0.00% | 0 | 0 | 38.60 | -2.26% | 2 077 | 53 | ||||||
13.5.1997 | 32.12 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
12.5.1997 | 32.12 | 0.00% | 0 | 0 | 38.60 | -3.74% | 3 088 | 80 | ||||||
2.5.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.15 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
29.4.1997 | 35.15 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
28.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.70 | +1.30% | 116 | 3 | ||||||
25.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 1 222 | 32 | ||||||
24.4.1997 | 35.15 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
23.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 611 | 16 | ||||||
21.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 37.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 38.60 | +0.65% | 3 874 | 101 | ||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 2 318 | 61 | ||||||
7.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
13.11.1996 | 45.13 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
12.11.1996 | 45.13 | 0.00% | 0 | 0 | 43.50 | -4.39% | 261 | 6 | ||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
19.11.1996 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 720 | 16 | ||||||
18.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 53.86 | 0.00% | 0 | 0 | 51.00 | -2.25% | 3 341 | 67 | ||||||
31.10.1996 | 53.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 53.86 | +4.99% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
28.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.00 | -4.22% | 2 414 | 63 | ||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
12.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.70 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.1.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
24.1.1997 | 47.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
23.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
21.1.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | 936 | 24 | |||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 6 880 | 160 | ||||||
5.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.51 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.1.1997 | 44.51 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
13.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
8.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.51 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.12.1996 | 44.51 | 0.00% | 0 | 0 | 38.20 | -4.55% | 15 733 | 412 | ||||||
30.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
19.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
18.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 57.45 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 3 172 | 61 | ||||||
18.6.1996 | 60.63 | +4.98% | 0 | 0 | ||||||||||
17.6.1996 | 57.75 | +5.00% | 0 | 0 | ||||||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 66.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.10 | -2.00% | 5 610 | 100 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 7 648 | 133 | ||||||
|