MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1998 | 0.00 | +8.31% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
7.10.1997 | 40.00 | +8.10% | 4 880 | 122 | ||||||||||
22.8.1996 | 63.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 68.00 | +3.06% | 9 656 | 142 | +8.00% | 0 | 0 | |||||||
8.9.1999 | 27.10 | +7.96% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +7.92% | 0 | 0 | ||||||||||
24.3.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +7.72% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +7.59% | 0 | 0 | ||||||||||
22.10.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00 | +7.14% | 0 | 0 | ||||||
18.11.1999 | 35.00 | +7.03% | 0 | 0 | ||||||||||
23.10.1997 | 43.00 | +6.96% | 8 600 | 200 | ||||||||||
15.11.1999 | 33.50 | +6.68% | 1 692 | 51 | ||||||||||
15.10.1999 | 32.00 | +6.66% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
2.9.1999 | 25.00 | +6.38% | 0 | 0 | ||||||||||
12.6.1998 | 41.00 | +6.21% | 1 230 | 30 | ||||||||||
20.1.1998 | 42.00 | +6.17% | 2 846 | 67 | ||||||||||
4.7.1997 | +6.17% | 0 | ||||||||||||
|