MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| 8.8.1996 | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 61.00 | +2.43% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.00 | -1.63% | 24 480 | 408 | 62.00 | -6.00% | 7 936 | 128 | ||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 8 850 | 150 | ||||||
| 14.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.20 | -8.00% | 1 776 | 30 | ||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 7 648 | 133 | ||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.10 | -2.00% | 5 610 | 100 | ||||||
| 22.8.1996 | 63.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.8.1996 | 66.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 65.00 | -1.73% | 6 825 | 105 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 65.00 | 0.00% | 0 | 0 | 62.10 | -3.00% | 373 | 6 | ||||||
| 28.8.1996 | 61.75 | -5.00% | 7 472 | 121 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 59.00 | -4.45% | 4 071 | 69 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
