MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2000 | 32.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 32.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 32.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 32.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 32.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 32.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 32.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 32.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 32.50 | +0.61% | 0 | 0 | ||||||||||
16.10.2000 | 32.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 32.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 32.30 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 32.30 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 32.30 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 32.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 32.30 | -13.86% | 0 | 0 | ||||||||||
5.10.2000 | 37.50 | +3.30% | 38 825 | 1 102 | ||||||||||
4.10.2000 | 36.30 | +1.11% | 0 | 0 | ||||||||||
3.10.2000 | 35.90 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 35.90 | 0.00% | 0 | 0 | ||||||||||
|