MTH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	59.00	0.00%	0	0		0.00%	0	0
3.9.1996	59.00	0.00%	0	0		0.00%	0	0
2.9.1996	59.00	0.00%	0	0		0.00%	0	0
30.8.1996	59.00	0.00%	0	0		0.00%	0	0
29.8.1996	59.00	-4.45%	4 071	69		0.00%	0	0
17.6.1996	57.75	+5.00%	0	0
19.6.1996	57.60	-4.99%	33 984	590		0.00%	0	0
26.6.1996	57.45	+4.98%	0	0		-5.00%	0	0
1.8.1996	57.00	0.00%	0	0		0.00%	0	0
31.7.1996	57.00	0.00%	0	0		0.00%	0	0
30.7.1996	57.00	0.00%	0	0		0.00%	0	0
29.7.1996	57.00	0.00%	0	0		0.00%	0	0
26.7.1996	57.00	0.00%	0	0		+1.00%	0	0
25.7.1996	57.00	-5.00%	1 824	32	54.00	-1.00%	8 476	155
7.8.1996	56.72	+4.99%	0	0	66.00	+10.00%	264	4
13.9.1996	56.05	0.00%	0	0		0.00%	0	0
12.9.1996	56.05	-5.00%	5 717	102		-9.00%	0	0
25.9.1996	56.00	0.00%	0	0		0.00%	0	0
24.9.1996	56.00	0.00%	0	0		0.00%	0	0
23.9.1996	56.00	0.00%	0	0	50.00	0.00%	300	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›