MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1998					40.10	-2.19%	321	8
10.11.2000					32.30	0.00%	323	10
5.8.1998					45.10	0.00%	361	8
27.7.1999					36.90	0.00%	369	10
17.6.1999					36.90	+0.27%	369	10
27.8.1996	65.00	0.00%	0	0	62.10	-3.00%	373	6
17.2.1999					37.40	0.00%	374	10
26.9.1996	53.20	-5.00%	8 459	159	47.50	-5.00%	380	8
16.3.2000					33.20	-0.30%	398	12
26.1.1998					50.00	0.00%	400	8
18.5.1998					50.10	+4.15%	401	8
3.4.1998					50.10	0.00%	401	8
23.2.1998					50.10	0.00%	401	8
10.4.2000					33.50	0.00%	402	12
17.9.1996	56.00	0.00%	2 800	50	50.30	+3.00%	402	8
10.12.1997					41.00	-4.65%	410	10
8.6.1999					35.40	-3.80%	425	12
2.7.1997					35.40	-0.56%	425	12
19.9.1996	56.00	0.00%	0	0	53.10	0.00%	425	8
23.12.1997					43.10	+0.23%	431	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›