MTH PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1998 | 40.00 | 0.00% | 7 800 | 200 | ||||||||||
23.10.1997 | 43.00 | +6.96% | 8 600 | 200 | ||||||||||
11.10.1996 | 54.00 | 0.00% | 2 646 | 49 | 47.50 | -5.00% | 9 500 | 200 | ||||||
12.3.1998 | 50.50 | +0.46% | 9 646 | 192 | ||||||||||
16.10.1996 | 54.00 | 0.00% | 5 994 | 111 | 47.00 | -5.72% | 8 345 | 177 | ||||||
8.12.1998 | 37.40 | -0.26% | 6 534 | 176 | ||||||||||
17.2.1998 | 50.00 | 0.00% | 8 800 | 176 | ||||||||||
31.1.2000 | 28.80 | -10.00% | 4 896 | 170 | ||||||||||
11.2.1998 | 50.00 | -1.96% | 8 500 | 170 | ||||||||||
8.4.1998 | 50.00 | -0.19% | 8 150 | 163 | ||||||||||
6.4.1998 | 48.10 | -3.99% | 7 696 | 160 | ||||||||||
6.2.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 6 880 | 160 | ||||||
25.7.1996 | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||||
13.12.2000 | 33.40 | +0.90% | 5 080 | 153 | ||||||||||
14.12.2000 | 33.40 | 0.00% | 5 110 | 153 | ||||||||||
6.9.1999 | 27.00 | +5.05% | 4 077 | 151 | ||||||||||
21.12.2000 | 33.50 | -8.71% | 5 025 | 150 | ||||||||||
25.5.1999 | 36.00 | -2.17% | 5 400 | 150 | ||||||||||
5.9.1996 | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 9 375 | 150 | ||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 8 850 | 150 | ||||||
|