MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	59.00	0.00%	0	0		+6.00%	0	0
22.7.1996	60.00	0.00%	0	0	55.00	+6.00%	2 805	51
10.10.1997					41.00	+5.87%	15 226	372
13.11.1996	45.13	0.00%	0	0		+5.74%	0
14.12.1999					37.00	+5.71%	0	0
16.9.1999					30.00	+5.63%	1 560	52
21.8.1998					41.50	+5.59%	166	4
5.5.2000					35.90	+5.27%	0	0
20.10.1998					0.00	+5.26%	0	0
13.10.1998					0.00	+5.26%	0	0
16.5.1997	29.00	0.00%	0	0		+5.26%	0
6.3.1997	36.67	0.00%	0	0		+5.26%	0
15.1.1997	44.51	0.00%	0	0		+5.26%	0
16.12.1996	44.51	+1.15%	890	20		+5.26%	0
4.12.1996	44.00	0.00%	704	16		+5.26%	0
14.10.1996	54.00	0.00%	3 132	58		+5.26%	0	0
9.10.1996	54.00	0.00%	0	0		+5.26%	0	0
27.9.1996	53.20	0.00%	0	0		+5.26%	0	0
24.4.1997	35.15	0.00%	0	0		+5.23%	0
29.10.1996	53.86	+4.99%	0	0	0.00	+5.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›