EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	249.00	+9.69%	0	0		+10.00%	0	0
16.10.1995	227.00	+9.66%	0	0		+10.00%	0	0
23.10.1995	273.00	+9.63%	25 662	94
15.3.1996	231.00	+5.00%	0	0		+7.00%	0	0
27.9.1995	115.50	+5.00%	116	1		0.00%	0	0
4.7.1995	94.50	+5.00%	0	0	85.00	-4.00%	1 445	17
6.6.1995	66.15	+5.00%	0	0		0.00%	0	0
5.6.1995	63.00	+5.00%	0	0		0.00%	0	0
12.10.1995	197.46	+4.99%	0	0		+1.00%	0	0
11.10.1995	188.06	+4.99%	41 373	220		+4.00%	0	0
10.10.1995	179.11	+4.99%	0	0		0.00%	0	0
9.10.1995	170.59	+4.99%	0	0		+9.00%	0	0
6.10.1995	162.47	+4.99%	11 048	68		+5.00%	0	0
5.10.1995	154.74	+4.99%	0	0		+5.00%	0	0
4.10.1995	147.38	+4.99%	0	0	96.00	-5.00%	1 632	17
3.10.1995	140.37	+4.99%	44 918	320		0.00%	0	0
2.10.1995	133.69	+4.99%	10 695	80		0.00%	0	0
29.9.1995	127.33	+4.99%	10 314	81		+5.00%	0	0
28.9.1995	121.27	+4.99%	10 429	86	96.00	-5.00%	1 632	17
11.7.1995	99.22	+4.99%	0	0		0.00%	1 352	16
‹‹ First 60     ‹ Previous 20 Next 20 ›