EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 273.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 455 | 27 | ||||||
19.10.1995 | 249.00 | +9.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 227.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.2.1997 | 84.56 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
18.1.1996 | 226.00 | +0.44% | 11 526 | 51 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1997 | 84.56 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
10.7.1996 | 220.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 8 430 | 30 | ||||||
22.4.1996 | 264.00 | 0.00% | 14 784 | 56 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 47 990 | 194 | ||||||
24.1.1996 | 227.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 3 120 | 16 | ||||||
5.12.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
28.5.1996 | 385.00 | -4.93% | 31 185 | 81 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 264.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 10 725 | 39 | ||||||
15.3.1996 | 231.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|