EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	270.00	+3.84%	5 940	22	250.00	-4.00%	13 750	55
27.11.1995	215.00	0.00%	4 515	21	167.00	-10.00%	167	1
4.3.1996	210.00	0.00%	3 570	17		+5.00%	0	0
21.5.1996	405.00	0.00%	6 885	17		-3.00%	0	0
15.6.1995	88.00	+4.27%	1 496	17		0.00%	0	0
30.1.1996	230.00	0.00%	3 680	16		+10.00%	0	0
19.3.1996	254.00	+4.95%	4 064	16		+3.00%	0	0
10.4.1996	262.00	+0.76%	4 192	16	262.00	+1.00%	8 908	34
9.4.1996	260.00	+0.77%	4 160	16		0.00%	0	0
14.12.1995	215.00	0.00%	3 440	16		+3.00%	0	0
3.6.1996	350.00	-4.89%	4 550	13		-1.00%	0	0
16.5.1996	405.00	+0.24%	4 860	12		+10.00%	0	0
8.7.1996	220.00	-9.83%	2 640	12		+1.00%	0	0
30.3.1995	71.88	-499.00%	791	11		-5.00%	0	0
10.5.1995	56.00	-427.00%	504	9		-10.00%	0	0
29.3.1995	75.66	-499.00%	605	8		-5.00%	0	0
12.9.1995	105.00	+1.94%	420	4		+1.00%	0	0
27.9.1995	115.50	+5.00%	116	1		0.00%	0	0
26.9.1995	110.00	+4.76%	110	1		0.00%	0	0
4.4.1995	80.00	+95.00%	80	1		0.00%	0	0
12.4.1996	263.00	+0.38%	263	1		+1.00%	0	0
26.3.1996	269.00	-4.94%	269	1	262.00	+2.00%	18 268	68
25.3.1996	283.00	0.00%	0	0		+1.00%	0	0
22.3.1996	283.00	+4.81%	0	0		+5.00%	0	0
28.3.1996	248.00	-4.98%	0	0		-3.00%	0	0
18.3.1996	242.00	+4.76%	0	0		-1.00%	0	0
15.3.1996	231.00	+5.00%	0	0		+7.00%	0	0
12.3.1996	210.00	0.00%	0	0		+5.00%	0	0
11.3.1996	210.00	0.00%	0	0	209.00	-5.00%	6 688	32
8.3.1996	210.00	0.00%	0	0		0.00%	0	0
11.4.1996	262.00	0.00%	0	0		0.00%	0	0
4.4.1996	255.00	0.00%	0	0	257.50	-3.00%	8 240	32
30.4.1996	350.00	+4.79%	0	0	309.50	0.00%	310	1
29.4.1996	334.00	+4.70%	0	0	309.50	0.00%	310	1
26.4.1996	319.00	+4.93%	0	0	309.50	0.00%	310	1
25.4.1996	304.00	+4.82%	0	0	309.50	0.00%	310	1
24.4.1996	290.00	+4.69%	0	0	309.50	0.00%	310	1
23.4.1996	277.00	+4.92%	0	0	309.50	+2.00%	15 475	50
19.4.1996	264.00	0.00%	0	0	280.00	+6.00%	4 760	17
18.4.1996	264.00	0.00%	0	0		-4.00%	0	0
17.4.1996	264.00	0.00%	0	0	275.00	+7.00%	10 725	39
16.4.1996	264.00	0.00%	0	0	257.50	-2.00%	3 090	12
4.7.1996	244.00	+9.90%	0	0	250.70	+1.00%	7 521	30
3.7.1996	222.00	0.00%	0	0		+2.00%	0	0
2.7.1996	222.00	0.00%	0	0		+2.00%	0	0
1.7.1996	222.00	-9.75%	0	0	240.00	-1.00%	13 200	55
28.6.1996	246.00	0.00%	0	0		+1.00%	0	0
27.6.1996	246.00	0.00%	0	0		0.00%	0	0
26.6.1996	246.00	+4.68%	0	0		-2.00%	0	0
25.6.1996	235.00	+4.91%	0	0		0.00%	0	0
24.6.1996	224.00	-4.68%	0	0		0.00%	0	0
21.6.1996	235.00	-4.85%	0	0		-4.00%	0	0
20.6.1996	247.00	-5.00%	0	0		-1.00%	0	0
19.6.1996	260.00	-4.76%	0	0		-7.00%	0	0
18.6.1996	273.00	0.00%	0	0		0.00%	0	0
17.6.1996	273.00	0.00%	0	0		0.00%	0	0
14.6.1996	273.00	-4.87%	0	0		0.00%	0	0
13.6.1996	287.00	0.00%	0	0		+4.00%	0	0
12.6.1996	287.00	0.00%	0	0		+1.00%	0	0
11.6.1996	287.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›