EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	47.93	-499.00%	0	0		+5.00%	0	0
18.2.1997	84.56	0.00%	0	0		+4.83%	0
31.1.1997	84.56	0.00%	0	0		+4.72%	0
19.6.1997						+4.49%	0
27.1.1997	76.71	+4.99%	0	0		+4.41%	0
20.6.1997						+4.30%	0
28.1.1997	80.54	+4.99%	0	0		+4.22%	0
11.10.1995	188.06	+4.99%	41 373	220		+4.00%	0	0
13.9.1995	105.00	0.00%	0	0		+4.00%	0	0
13.6.1996	287.00	0.00%	0	0		+4.00%	0	0
14.3.1996	220.00	+4.76%	7 480	34		+4.00%	0	0
20.5.1996	405.00	0.00%	0	0		+4.00%	0	0
10.7.1995	94.50	0.00%	0	0	93.00	+4.00%	1 395	15
20.2.1997	84.56	0.00%	0	0		+3.02%	0
19.3.1996	254.00	+4.95%	4 064	16		+3.00%	0	0
13.3.1996	210.00	0.00%	35 700	170		+3.00%	0	0
9.7.1996	220.00	0.00%	0	0		+3.00%	0	0
17.7.1995	99.22	0.00%	0	0		+3.00%	0	0
13.7.1995	99.22	0.00%	0	0		+3.00%	0	0
14.9.1995	105.00	0.00%	0	0		+3.00%	0	0
21.12.1995						+3.00%	0	0
20.12.1995						+3.00%	0	0
14.12.1995	215.00	0.00%	3 440	16		+3.00%	0	0
3.2.1997	84.56	0.00%	0	0		+2.58%	0
3.7.1996	222.00	0.00%	0	0		+2.00%	0	0
2.7.1996	222.00	0.00%	0	0		+2.00%	0	0
16.2.1996	230.00	0.00%	0	0	230.00	+2.00%	39 100	170
15.2.1996	230.00	0.00%	0	0		+2.00%	0	0
26.3.1996	269.00	-4.94%	269	1	262.00	+2.00%	18 268	68
3.4.1996	255.00	+2.40%	7 140	28		+2.00%	0	0
23.4.1996	277.00	+4.92%	0	0	309.50	+2.00%	15 475	50
12.4.1996	263.00	+0.38%	263	1		+1.00%	0	0
24.5.1996	405.00	0.00%	0	0		+1.00%	0	0
29.3.1996	236.00	-4.83%	14 160	60	260.00	+1.00%	17 680	68
10.4.1996	262.00	+0.76%	4 192	16	262.00	+1.00%	8 908	34
5.4.1996	258.00	+1.17%	37 152	144	260.00	+1.00%	4 420	17
25.3.1996	283.00	0.00%	0	0		+1.00%	0	0
20.3.1996	260.00	+2.36%	8 320	32		+1.00%	0	0
28.6.1996	246.00	0.00%	0	0		+1.00%	0	0
8.7.1996	220.00	-9.83%	2 640	12		+1.00%	0	0
4.7.1996	244.00	+9.90%	0	0	250.70	+1.00%	7 521	30
12.6.1996	287.00	0.00%	0	0		+1.00%	0	0
19.12.1995					164.00	+1.00%	15 707	97
19.1.1996	226.00	0.00%	0	0	164.00	+1.00%	3 608	22
12.10.1995	197.46	+4.99%	0	0		+1.00%	0	0
14.11.1995	266.00	0.00%	0	0	333.40	+1.00%	4 668	14
12.9.1995	105.00	+1.94%	420	4		+1.00%	0	0
11.4.1995	65.17	-498.00%	0	0		+1.00%	0	0
16.5.1995			0	0	66.00	+1.00%	3 217	49
24.5.1995	60.00	+204.00%	6 720	112	65.00	0.00%	2 210	34
23.5.1995	58.80	+500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	56.00	-476.00%	1 904	34		0.00%	0	0
18.5.1995			0	0	65.00	0.00%	1 040	16
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	58.50	+446.00%	2 925	50		0.00%	0	0
3.5.1995	56.00	+95.00%	2 016	36		0.00%	0	0
2.5.1995			0	0	73.00	0.00%	1 241	17
28.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›