EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	+8.10%	0	0
17.8.1998					0.00	+8.00%	0	0
25.5.1995			0	0		+8.00%	0	0
24.1.1996	227.00	0.00%	0	0	195.00	+8.00%	3 120	16
7.2.1996	230.00	0.00%	0	0	250.00	+8.00%	47 990	194
5.12.1995	215.00	0.00%	0	0		+8.00%	0	0
10.7.1996	220.00	0.00%	0	0	281.00	+8.00%	8 430	30
22.4.1996	264.00	0.00%	14 784	56		+8.00%	0	0
18.8.1998					0.00	+7.40%	0	0
17.4.1996	264.00	0.00%	0	0	275.00	+7.00%	10 725	39
15.3.1996	231.00	+5.00%	0	0		+7.00%	0	0
28.5.1996	385.00	-4.93%	31 185	81		+7.00%	0	0
20.10.1995	249.00	0.00%	0	0		+7.00%	0	0
4.2.1997	84.56	0.00%	0	0		+6.91%	0
19.8.1998					0.00	+6.89%	0	0
15.7.1998					0.00	+6.48%	0	0
18.8.1995	101.00	0.00%	0	0		+6.00%	0	0
14.6.1995	84.39	0.00%	0	0		+6.00%	0	0
19.4.1996	264.00	0.00%	0	0	280.00	+6.00%	4 760	17
5.3.1999					142.00	+5.18%	0	0
1.4.1996	247.00	+4.66%	24 700	100		+5.00%	0	0
12.3.1996	210.00	0.00%	0	0		+5.00%	0	0
22.3.1996	283.00	+4.81%	0	0		+5.00%	0	0
4.3.1996	210.00	0.00%	3 570	17		+5.00%	0	0
28.2.1996	210.00	0.00%	0	0		+5.00%	0	0
18.7.1996	242.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
28.6.1995	90.00	0.00%	0	0		+5.00%	0	0
29.9.1995	127.33	+4.99%	10 314	81		+5.00%	0	0
17.8.1995	101.00	0.00%	0	0		+5.00%	0	0
6.10.1995	162.47	+4.99%	11 048	68		+5.00%	0	0
5.10.1995	154.74	+4.99%	0	0		+5.00%	0	0
4.12.1995	215.00	0.00%	106 425	495		+5.00%	0	0
26.1.1996	230.00	+1.32%	7 590	33	225.00	+5.00%	4 275	19
12.5.1995			0	0		+5.00%	0	0
7.6.1995	69.45	+4.98%	0	0		+5.00%	0	0
20.4.1995	47.93	-499.00%	0	0		+5.00%	0	0
28.5.1999					635.00	+4.95%	0	0
8.3.1999					149.00	+4.92%	0	0
3.3.1999					129.00	+4.87%	0	0
18.2.1997	84.56	0.00%	0	0		+4.83%	0
10.5.1999					196.00	+4.81%	0	0
12.3.1999					181.80	+4.72%	0	0
31.1.1997	84.56	0.00%	0	0		+4.72%	0
4.3.1999					135.00	+4.65%	0	0
13.8.1998					0.00	+4.54%	0	0
19.6.1997						+4.49%	0
27.1.1997	76.71	+4.99%	0	0		+4.41%	0
15.9.1998					71.00	+4.41%	568	8
20.6.1997						+4.30%	0
28.1.1997	80.54	+4.99%	0	0		+4.22%	0
10.7.1995	94.50	0.00%	0	0	93.00	+4.00%	1 395	15
11.10.1995	188.06	+4.99%	41 373	220		+4.00%	0	0
13.9.1995	105.00	0.00%	0	0		+4.00%	0	0
13.6.1996	287.00	0.00%	0	0		+4.00%	0	0
14.3.1996	220.00	+4.76%	7 480	34		+4.00%	0	0
20.5.1996	405.00	0.00%	0	0		+4.00%	0	0
14.7.1998					0.00	+3.30%	0	0
21.9.1998					0.00	+3.16%	0	0
22.9.1998					0.00	+3.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›