EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	66.15	+5.00%	0	0		0.00%	0	0
9.10.1996	68.45	0.00%	0	0		0.00%	0	0
8.10.1996	68.45	0.00%	0	0		0.00%	0	0
7.10.1996	68.45	-9.99%	0	0		0.00%	0	0
10.4.1995	68.59	-500.00%	0	0		0.00%	0	0
7.6.1995	69.45	+4.98%	0	0		+5.00%	0	0
30.3.1995	71.88	-499.00%	791	11		-5.00%	0	0
7.4.1995	72.20	-500.00%	0	0		0.00%	0	0
8.6.1995	72.92	+4.99%	0	0		+9.00%	0	0
24.1.1997	73.06	0.00%	0	0		0.00%	0
23.1.1997	73.06	0.00%	0	0		-6.46%	0
22.1.1997	73.06	0.00%	0	0		0.00%	0
21.1.1997	73.06	0.00%	0	0			0	0
20.1.1997	73.06	0.00%	0	0		-0.06%	0
17.1.1997	73.06	0.00%	0	0		-4.96%	0
16.1.1997	73.06	0.00%	0	0		-4.43%	0
15.1.1997	73.06	0.00%	0	0		-4.92%	0
14.1.1997	73.06	0.00%	0	0		-4.89%	0
13.1.1997	73.06	0.00%	0	0		-5.01%	0
10.1.1997	73.06	0.00%	0	0		-6.82%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›