ČSAD KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	122.85	+500.00%	0	0		0.00%	0	0
4.5.1995	111.30	+500.00%	0	0		0.00%	0	0
31.5.1995	135.43	+499.00%	0	0		+1.00%	0	0
30.5.1995	128.99	+499.00%	0	0		+1.00%	0	0
23.5.1995	116.25	+499.00%	0	0		0.00%	0	0
22.5.1995	110.72	+499.00%	0	0		0.00%	0	0
3.4.1995	123.62	+499.00%	0	0	116.50	-7.00%	3 262	28
28.3.1995	117.74	+499.00%	0	0		0.00%	0	0
15.3.1995	118.04	+499.00%	0	0
13.3.1995	112.42	+499.00%	0	0
24.5.1995	117.00	+64.00%	8 190	70		0.00%	0	0
15.1.1996	116.60	+10.00%	0	0		0.00%	0	0
9.11.1995	100.10	+10.00%	1 401	14	78.00	-1.00%	2 340	30
26.2.1996	102.75	+9.99%	0	0	110.00	-2.00%	1 540	14
22.2.1996	93.41	+9.99%	1 308	14	110.00	0.00%	4 290	39
12.2.1996	96.92	+9.99%	2 714	28		0.00%	0	0
23.6.1995	147.00	+5.00%	9 555	65	132.00	0.00%	11 088	84
2.6.1995	149.31	+5.00%	0	0		0.00%	0	0
3.10.1995	107.01	+4.99%	1 498	14		0.00%	0	0
2.10.1995	101.92	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›