ČSAD KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	102.00	0.00%	0	0
16.9.1996	102.00	0.00%	0	0
13.9.1996	102.00	0.00%	0	0
12.9.1996	102.00	0.00%	0	0
11.9.1996	102.00	0.00%	0	0
10.9.1996	102.00	0.00%	0	0
9.9.1996	102.00	0.00%	0	0
6.9.1996	102.00	0.00%	0	0
5.9.1996	102.00	0.00%	0	0
4.9.1996	102.00	0.00%	0	0
3.9.1996	102.00	0.00%	0	0
2.9.1996	102.00	0.00%	0	0
30.8.1996	102.00	0.00%	0	0
29.8.1996	102.00	0.00%	0	0
28.8.1996	102.00	0.00%	0	0
27.8.1996	102.00	0.00%	0	0
26.8.1996	102.00	0.00%	0	0
23.8.1996	102.00	0.00%	0	0
22.8.1996	102.00	0.00%	0	0		0.00%	0	0
21.8.1996	102.00	0.00%	0	0		0.00%	0	0
20.8.1996	102.00	0.00%	0	0	119.00	0.00%	6 664	56
19.8.1996	102.00	0.00%	0	0		0.00%	0	0
16.8.1996	102.00	0.00%	0	0		+5.00%	0	0
15.8.1996	102.00	-5.73%	102	1	113.50	-5.00%	2 724	24
14.8.1996	108.20	0.00%	0	0		0.00%	0	0
13.8.1996	108.20	0.00%	0	0	119.00	-2.00%	15 470	130
12.8.1996	108.20	0.00%	0	0		+2.00%	0	0
9.8.1996	108.20	0.00%	0	0		0.00%	0	0
8.8.1996	108.20	0.00%	0	0		0.00%	0	0
7.8.1996	108.20	0.00%	0	0		0.00%	0	0
6.8.1996	108.20	0.00%	0	0		0.00%	0	0
5.8.1996	108.20	0.00%	0	0		0.00%	0	0
2.8.1996	108.20	0.00%	0	0		0.00%	0	0
1.8.1996	108.20	0.00%	0	0		0.00%	0	0
31.7.1996	108.20	0.00%	0	0		0.00%	0	0
30.7.1996	108.20	0.00%	0	0		0.00%	0	0
29.7.1996	108.20	0.00%	0	0		0.00%	0	0
26.7.1996	108.20	0.00%	0	0		0.00%	0	0
25.7.1996	108.20	0.00%	0	0		+5.00%	0	0
24.7.1996	108.20	0.00%	0	0	113.60	-5.00%	2 726	24
23.7.1996	108.20	0.00%	0	0		0.00%	0	0
22.7.1996	108.20	0.00%	0	0		0.00%	0	0
19.7.1996	108.20	0.00%	0	0		0.00%	0	0
18.7.1996	108.20	0.00%	0	0		0.00%	0	0
17.7.1996	108.20	0.00%	0	0		0.00%	0	0
16.7.1996	108.20	0.00%	0	0		0.00%	0	0
15.7.1996	108.20	0.00%	0	0		0.00%	0	0
12.7.1996	108.20	0.00%	0	0		0.00%	0	0
11.7.1996	108.20	0.00%	0	0		+5.00%	0	0
10.7.1996	108.20	0.00%	0	0	113.70	-5.00%	1 592	14
9.7.1996	108.20	0.00%	0	0		+5.00%	0	0
8.7.1996	108.20	0.00%	0	0	113.70	-5.00%	1 592	14
5.7.1996
4.7.1996	108.20	0.00%	0	0		0.00%	0	0
3.7.1996	108.20	0.00%	0	0		+2.00%	0	0
2.7.1996	108.20	0.00%	0	0	117.20	-2.00%	1 641	14
1.7.1996	108.20	0.00%	0	0		0.00%	0	0
28.6.1996	108.20	0.00%	0	0		0.00%	0	0
27.6.1996	108.20	0.00%	0	0		0.00%	0	0
26.6.1996	108.20	0.00%	0	0	119.20	0.00%	3 338	28
‹‹ First 20    Next 60 ›