ČSAD KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	161.00	-3 000.00%	0	0
7.6.1995	149.31	0.00%	0	0		0.00%	0	0
6.6.1995	149.31	0.00%	0	0		0.00%	0	0
5.6.1995	149.31	0.00%	0	0		0.00%	0	0
2.6.1995	149.31	+5.00%	0	0		0.00%	0	0
23.6.1995	147.00	+5.00%	9 555	65	132.00	0.00%	11 088	84
10.7.1995	146.10	0.00%	0	0		+5.00%	0	0
4.7.1995	146.10	0.00%	0	0		0.00%	0	0
3.7.1995	146.10	0.00%	0	0		0.00%	0	0
30.6.1995	146.10	0.00%	0	0		0.00%	0	0
29.6.1995	146.10	0.00%	0	0		0.00%	0	0
28.6.1995	146.10	+0.75%	10 227	70		0.00%	0	0
27.6.1995	145.00	0.00%	0	0		0.00%	0	0
26.6.1995	145.00	-1.36%	6 090	42		0.00%	0	0
21.6.1995	143.00	0.00%	0	0		0.00%	0	0
20.6.1995	143.00	0.00%	0	0		0.00%	0	0
19.6.1995	143.00	0.00%	0	0		0.00%	0	0
16.6.1995	143.00	0.00%	8 580	60		0.00%	0	0
15.6.1995	143.00	0.00%	0	0		0.00%	0	0
14.6.1995	143.00	+0.70%	143	1		0.00%	0	0
1.6.1995	142.20	+4.99%	0	0		0.00%	0	0
13.6.1995	142.00	0.00%	0	0		0.00%	0	0
12.6.1995	142.00	0.00%	0	0	132.00	0.00%	1 848	14
9.6.1995	142.00	0.00%	3 976	28		-9.00%	0	0
8.6.1995	142.00	-4.89%	5 822	41	145.00	+10.00%	10 150	70
2.8.1995	141.01	0.00%	0	0		0.00%	0	0
1.8.1995	141.01	0.00%	0	0		0.00%	0	0
31.7.1995	141.01	0.00%	0	0		0.00%	0	0
28.7.1995	141.01	0.00%	0	0		0.00%	0	0
27.7.1995	141.01	0.00%	0	0		0.00%	0	0
26.7.1995	141.01	0.00%	0	0		0.00%	0	0
25.7.1995	141.01	0.00%	0	0	132.00	-9.00%	7 392	56
24.7.1995	141.01	0.00%	0	0		0.00%	0	0
21.7.1995	141.01	0.00%	0	0		0.00%	0	0
20.7.1995	141.01	0.00%	0	0		0.00%	0	0
19.7.1995	141.01	0.00%	0	0		+1.00%	0	0
18.7.1995	141.01	0.00%	3 948	28		+10.00%	0	0
17.7.1995	141.00	0.00%	0	0	131.50	-9.00%	1 841	14
14.7.1995	141.00	0.00%	0	0		0.00%	0	0
13.7.1995	141.00	0.00%	0	0		0.00%	0	0
12.7.1995	141.00	0.00%	0	0		+10.00%	0	0
11.7.1995	141.00	-3.49%	9 870	70		0.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	0.00%	0	0		0.00%	0	0
9.8.1995	140.00	0.00%	0	0		0.00%	0	0
8.8.1995	140.00	0.00%	0	0		0.00%	0	0
7.8.1995	140.00	0.00%	0	0		0.00%	0	0
4.8.1995	140.00	0.00%	0	0		0.00%	0	0
3.8.1995	140.00	-0.71%	3 360	24		0.00%	0	0
22.6.1995	140.00	-2.09%	19 600	140		0.00%	0	0
5.9.1995	138.95	0.00%	0	0		0.00%	0	0
4.9.1995	138.95	0.00%	0	0		0.00%	0	0
1.9.1995	138.95	+4.99%	0	0		0.00%	0	0
31.5.1995	135.43	+499.00%	0	0		+1.00%	0	0
14.8.1995	133.00	-5.00%	0	0		0.00%	0	0
31.8.1995	132.34	0.00%	0	0		0.00%	0	0
30.8.1995	132.34	0.00%	0	0		0.00%	0	0
29.8.1995	132.34	+4.99%	0	0		0.00%	0	0
11.9.1995	132.01	0.00%	0	0		0.00%	0	0
8.9.1995	132.01	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›