ČSAD KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 112.70 | -3 000.00% | 6 762 | 60 | ||||||||||
| 3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 105.45 | -500.00% | 4 218 | 40 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 106.00 | -499.00% | 1 484 | 14 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 111.57 | -499.00% | 7 810 | 70 | 120.00 | -2.00% | 6 000 | 50 | ||||||
| 4.4.1995 | 117.44 | -499.00% | 3 288 | 28 | +7.00% | 0 | 0 | |||||||
| 22.3.1995 | 112.14 | -499.00% | 30 951 | 276 | ||||||||||
| 10.3.1995 | 107.07 | -499.00% | 27 838 | 260 | ||||||||||
| 5.5.1995 | 111.00 | -26.00% | 9 324 | 84 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 88.11 | -10.00% | 12 335 | 140 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 25.1.1996 | 104.94 | -10.00% | 7 346 | 70 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 2.11.1995 | 89.10 | -10.00% | 4 455 | 50 | 75.00 | -10.00% | 1 950 | 26 | ||||||
| 26.10.1995 | 99.00 | -10.00% | 9 702 | 98 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 84.92 | -9.99% | 1 189 | 14 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
| 15.8.1995 | 126.35 | -5.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 97.07 | -4.99% | 3 106 | 32 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 102.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 107.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 113.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 119.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 125.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 132.01 | -4.99% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 120.04 | -4.99% | 1 681 | 14 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 97.90 | -4.95% | 3 524 | 36 | 105.00 | -1.00% | 2 940 | 28 | ||||||
| 8.6.1995 | 142.00 | -4.89% | 5 822 | 41 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| 20.6.1996 | 108.20 | -3.67% | 3 030 | 28 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 141.00 | -3.49% | 9 870 | 70 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 94.35 | -2.65% | 4 529 | 48 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| 22.6.1995 | 140.00 | -2.09% | 19 600 | 140 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 103.00 | -1.84% | 3 708 | 36 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 145.00 | -1.36% | 6 090 | 42 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | -0.90% | 6 160 | 56 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 140.00 | -0.71% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 112.01 | -0.03% | 3 136 | 28 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 102.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 664 | 56 | ||||||
| 21.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 27.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
