ČSAD KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	91.00	0.00%	0	0		+27.00%	0	0
17.11.1995	104.21	0.00%	0	0		+13.00%	0	0
18.7.1995	141.01	0.00%	3 948	28		+10.00%	0	0
12.7.1995	141.00	0.00%	0	0		+10.00%	0	0
8.6.1995	142.00	-4.89%	5 822	41	145.00	+10.00%	10 150	70
26.4.1995			0	0		+10.00%	0	0
23.5.1996	110.00	+0.72%	3 080	28		+8.00%	0	0
29.3.1996	105.10	0.00%	0	0		+7.00%	0	0
6.12.1995	106.00	0.00%	0	0		+7.00%	0	0
4.4.1995	117.44	-499.00%	3 288	28		+7.00%	0	0
11.4.1996	105.39	+0.17%	7 377	70		+6.00%	0	0
11.7.1996	108.20	0.00%	0	0		+5.00%	0	0
25.7.1996	108.20	0.00%	0	0		+5.00%	0	0
16.8.1996	102.00	0.00%	0	0		+5.00%	0	0
12.6.1996	112.33	0.00%	0	0		+5.00%	0	0
9.7.1996	108.20	0.00%	0	0		+5.00%	0	0
6.3.1996	103.00	0.00%	0	0		+5.00%	0	0
1.3.1996	102.75	0.00%	0	0		+5.00%	0	0
27.2.1996	102.75	0.00%	0	0		+5.00%	0	0
6.2.1996	97.90	0.00%	0	0	110.00	+5.00%	3 080	28
16.11.1995	104.21	+1.17%	12 922	124	90.00	+5.00%	2 520	28
15.11.1995	103.00	0.00%	0	0		+5.00%	0	0
10.11.1995	100.10	0.00%	0	0		+5.00%	0	0
10.7.1995	146.10	0.00%	0	0		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
29.5.1996	110.05	0.00%	0	0		+4.00%	0	0
15.4.1996	107.00	+1.52%	7 490	70	115.00	+4.00%	3 220	28
18.1.1996	116.60	0.00%	0	0		+4.00%	0	0
12.3.1996	103.20	0.00%	0	0		+3.00%	0	0
11.1.1996	106.00	0.00%	0	0		+3.00%	0	0
10.1.1996	106.00	0.00%	0	0		+3.00%	0	0
24.4.1995			0	0		+3.00%	0	0
12.8.1996	108.20	0.00%	0	0		+2.00%	0	0
19.6.1996	112.33	0.00%	0	0		+2.00%	0	0
3.7.1996	108.20	0.00%	0	0		+2.00%	0	0
28.5.1996	110.05	0.00%	0	0	114.60	+2.00%	9 168	80
3.5.1996	108.30	0.00%	0	0		+2.00%	0	0
30.4.1996	108.30	0.00%	0	0	117.00	+2.00%	3 744	32
23.4.1996	108.00	0.00%	0	0		+2.00%	0	0
22.4.1996	108.00	0.00%	0	0		+2.00%	0	0
14.3.1996	103.21	0.00%	2 890	28		+2.00%	0	0
23.2.1996	93.41	0.00%	0	0		+2.00%	0	0
16.1.1996	116.60	0.00%	0	0		+2.00%	0	0
8.9.1995	132.01	0.00%	0	0		+2.00%	0	0
7.6.1996	112.30	0.00%	0	0	120.00	+1.00%	3 360	28
3.6.1996	112.01	-0.03%	3 136	28		+1.00%	0	0
14.5.1996	108.31	0.00%	0	0		+1.00%	0	0
24.11.1995	104.21	0.00%	0	0		+1.00%	0	0
23.11.1995	104.21	0.00%	0	0		+1.00%	0	0
19.7.1995	141.01	0.00%	0	0		+1.00%	0	0
31.5.1995	135.43	+499.00%	0	0		+1.00%	0	0
30.5.1995	128.99	+499.00%	0	0		+1.00%	0	0
12.7.1996	108.20	0.00%	0	0		0.00%	0	0
15.7.1996	108.20	0.00%	0	0		0.00%	0	0
16.7.1996	108.20	0.00%	0	0		0.00%	0	0
17.7.1996	108.20	0.00%	0	0		0.00%	0	0
18.7.1996	108.20	0.00%	0	0		0.00%	0	0
19.7.1996	108.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›