ČSAD KROMĚŘÍŽ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	146.10	0.00%	0	0		0.00%	0	0
30.6.1995	146.10	0.00%	0	0		0.00%	0	0
29.6.1995	146.10	0.00%	0	0		0.00%	0	0
28.6.1995	146.10	+0.75%	10 227	70		0.00%	0	0
27.6.1995	145.00	0.00%	0	0		0.00%	0	0
26.6.1995	145.00	-1.36%	6 090	42		0.00%	0	0
24.8.1995	120.04	0.00%	0	0		0.00%	0	0
23.8.1995	120.04	-4.99%	1 681	14		0.00%	0	0
22.8.1995	126.35	0.00%	0	0		0.00%	0	0
21.8.1995	126.35	0.00%	0	0		0.00%	0	0
18.8.1995	126.35	0.00%	1 769	14		0.00%	0	0
17.8.1995	126.35	0.00%	0	0		0.00%	0	0
16.8.1995	126.35	0.00%	0	0		0.00%	0	0
15.8.1995	126.35	-5.00%	1 769	14		0.00%	0	0
14.8.1995	133.00	-5.00%	0	0		0.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	0.00%	0	0		0.00%	0	0
9.8.1995	140.00	0.00%	0	0		0.00%	0	0
8.8.1995	140.00	0.00%	0	0		0.00%	0	0
7.8.1995	140.00	0.00%	0	0		0.00%	0	0
4.8.1995	140.00	0.00%	0	0		0.00%	0	0
3.8.1995	140.00	-0.71%	3 360	24		0.00%	0	0
2.8.1995	141.01	0.00%	0	0		0.00%	0	0
1.8.1995	141.01	0.00%	0	0		0.00%	0	0
31.7.1995	141.01	0.00%	0	0		0.00%	0	0
28.7.1995	141.01	0.00%	0	0		0.00%	0	0
27.7.1995	141.01	0.00%	0	0		0.00%	0	0
26.7.1995	141.01	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
26.1.1996	104.94	0.00%	0	0		0.00%	0	0
16.1.1996	116.60	0.00%	0	0		+2.00%	0	0
15.1.1996	116.60	+10.00%	0	0		0.00%	0	0
12.1.1996	106.00	0.00%	0	0		0.00%	0	0
11.1.1996	106.00	0.00%	0	0		+3.00%	0	0
10.1.1996	106.00	0.00%	0	0		+3.00%	0	0
9.1.1996	106.00	0.00%	0	0		0.00%	0	0
2.2.1996	103.00	0.00%	0	0		-3.00%	0	0
1.2.1996	103.00	-1.84%	3 708	36		0.00%	0	0
31.1.1996	104.94	0.00%	0	0		0.00%	0	0
30.1.1996	104.94	0.00%	0	0		0.00%	0	0
24.1.1996	116.60	0.00%	0	0		0.00%	0	0
23.1.1996	116.60	0.00%	0	0		0.00%	0	0
22.1.1996	116.60	0.00%	0	0		0.00%	0	0
19.1.1996	116.60	0.00%	0	0		0.00%	0	0
18.1.1996	116.60	0.00%	0	0		+4.00%	0	0
14.2.1996	96.92	0.00%	0	0		0.00%	0	0
12.2.1996	96.92	+9.99%	2 714	28		0.00%	0	0
9.2.1996	88.11	0.00%	0	0		0.00%	0	0
7.2.1996	97.90	0.00%	0	0		0.00%	0	0
23.2.1996	93.41	0.00%	0	0		+2.00%	0	0
28.2.1996	102.75	0.00%	0	0		0.00%	0	0
27.2.1996	102.75	0.00%	0	0		+5.00%	0	0
21.2.1996	84.92	0.00%	0	0		0.00%	0	0
20.2.1996	84.92	0.00%	0	0		0.00%	0	0
19.2.1996	84.92	-9.99%	1 189	14		0.00%	0	0
9.4.1996	105.21	0.00%	0	0		0.00%	0	0
5.4.1996	105.21	0.00%	0	0		0.00%	0	0
4.4.1996	105.21	+0.10%	3 156	30		0.00%	0	0
3.4.1996	105.10	0.00%	0	0		0.00%	0	0
2.4.1996	105.10	0.00%	0	0		0.00%	0	0
1.4.1996	105.10	0.00%	0	0		0.00%	0	0
29.3.1996	105.10	0.00%	0	0		+7.00%	0	0
11.4.1996	105.39	+0.17%	7 377	70		+6.00%	0	0
29.4.1996	108.30	0.00%	0	0		0.00%	0	0
23.5.1996	110.00	+0.72%	3 080	28		+8.00%	0	0
25.3.1996	105.10	+0.09%	11 456	109		0.00%	0	0
22.3.1996	105.00	0.00%	0	0		0.00%	0	0
21.3.1996	105.00	0.00%	0	0		0.00%	0	0
20.3.1996	105.00	0.00%	0	0		0.00%	0	0
19.3.1996	105.00	0.00%	0	0		0.00%	0	0
18.3.1996	105.00	+1.73%	8 820	84		0.00%	0	0
15.3.1996	103.21	0.00%	0	0		0.00%	0	0
14.3.1996	103.21	0.00%	2 890	28		+2.00%	0	0
4.3.1996	103.00	+0.24%	2 884	28		0.00%	0	0
1.3.1996	102.75	0.00%	0	0		+5.00%	0	0
12.3.1996	103.20	0.00%	0	0		+3.00%	0	0
8.3.1996	103.00	0.00%	0	0		0.00%	0	0
7.3.1996	103.00	0.00%	0	0		0.00%	0	0
6.3.1996	103.00	0.00%	0	0		+5.00%	0	0
4.7.1996	108.20	0.00%	0	0		0.00%	0	0
3.7.1996	108.20	0.00%	0	0		+2.00%	0	0
10.6.1996	112.33	+0.02%	7 863	70		-1.00%	0	0
17.6.1996	112.33	0.00%	0	0		0.00%	0	0
14.6.1996	112.33	0.00%	0	0		0.00%	0	0
13.6.1996	112.33	0.00%	0	0		0.00%	0	0
12.6.1996	112.33	0.00%	0	0		+5.00%	0	0
30.5.1996	112.05	+1.81%	1 569	14		0.00%	0	0
29.5.1996	110.05	0.00%	0	0		+4.00%	0	0
3.6.1996	112.01	-0.03%	3 136	28		+1.00%	0	0
6.6.1996	112.30	+0.25%	7 861	70		0.00%	0	0
5.6.1996	112.01	0.00%	0	0		0.00%	0	0
20.5.1996	109.21	+0.83%	4 587	42		0.00%	0	0
17.5.1996	108.31	0.00%	0	0		0.00%	0	0
16.5.1996	108.31	0.00%	0	0		0.00%	0	0
15.5.1996	108.31	0.00%	0	0		0.00%	0	0
14.5.1996	108.31	0.00%	0	0		+1.00%	0	0
9.5.1996	108.31	0.00%	4 332	40		0.00%	0	0
7.5.1996	108.30	0.00%	0	0		0.00%	0	0
6.5.1996	108.30	0.00%	0	0		0.00%	0	0
3.5.1996	108.30	0.00%	0	0		+2.00%	0	0
24.4.1996	108.00	0.00%	0	0		0.00%	0	0
23.4.1996	108.00	0.00%	0	0		+2.00%	0	0
22.4.1996	108.00	0.00%	0	0		+2.00%	0	0
19.4.1996	108.00	0.00%	0	0		0.00%	0	0
18.4.1996	108.00	+0.93%	1 512	14		0.00%	0	0
17.4.1996	107.00	0.00%	0	0		0.00%	0	0
16.4.1996	107.00	0.00%	0	0		-4.00%	0	0
9.7.1996	108.20	0.00%	0	0		+5.00%	0	0
14.8.1996	108.20	0.00%	0	0		0.00%	0	0
19.8.1996	102.00	0.00%	0	0		0.00%	0	0
16.8.1996	102.00	0.00%	0	0		+5.00%	0	0
22.8.1996	102.00	0.00%	0	0		0.00%	0	0
21.8.1996	102.00	0.00%	0	0		0.00%	0	0
1.7.1996	108.20	0.00%	0	0		0.00%	0	0
28.6.1996	108.20	0.00%	0	0		0.00%	0	0
27.6.1996	108.20	0.00%	0	0		0.00%	0	0
25.6.1996	108.20	0.00%	0	0		0.00%	0	0
24.6.1996	108.20	0.00%	0	0		0.00%	0	0
21.6.1996	108.20	0.00%	0	0		0.00%	0	0
20.6.1996	108.20	-3.67%	3 030	28		0.00%	0	0
19.6.1996	112.33	0.00%	0	0		+2.00%	0	0
23.7.1996	108.20	0.00%	0	0		0.00%	0	0
22.7.1996	108.20	0.00%	0	0		0.00%	0	0
19.7.1996	108.20	0.00%	0	0		0.00%	0	0
18.7.1996	108.20	0.00%	0	0		0.00%	0	0
17.7.1996	108.20	0.00%	0	0		0.00%	0	0
16.7.1996	108.20	0.00%	0	0		0.00%	0	0
15.7.1996	108.20	0.00%	0	0		0.00%	0	0
12.7.1996	108.20	0.00%	0	0		0.00%	0	0
11.7.1996	108.20	0.00%	0	0		+5.00%	0	0
12.8.1996	108.20	0.00%	0	0		+2.00%	0	0
9.8.1996	108.20	0.00%	0	0		0.00%	0	0
8.8.1996	108.20	0.00%	0	0		0.00%	0	0
7.8.1996	108.20	0.00%	0	0		0.00%	0	0
6.8.1996	108.20	0.00%	0	0		0.00%	0	0
5.8.1996	108.20	0.00%	0	0		0.00%	0	0
2.8.1996	108.20	0.00%	0	0		0.00%	0	0
1.8.1996	108.20	0.00%	0	0		0.00%	0	0
31.7.1996	108.20	0.00%	0	0		0.00%	0	0
30.7.1996	108.20	0.00%	0	0		0.00%	0	0
29.7.1996	108.20	0.00%	0	0		0.00%	0	0
26.7.1996	108.20	0.00%	0	0		0.00%	0	0
25.7.1996	108.20	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 200