ČSAD KROMĚŘÍŽ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	138.95	0.00%	0	0		0.00%	0	0
4.9.1995	138.95	0.00%	0	0		0.00%	0	0
1.9.1995	138.95	+4.99%	0	0		0.00%	0	0
31.8.1995	132.34	0.00%	0	0		0.00%	0	0
30.8.1995	132.34	0.00%	0	0		0.00%	0	0
29.8.1995	132.34	+4.99%	0	0		0.00%	0	0
28.8.1995	126.04	0.00%	0	0		-5.00%	0	0
21.11.1995	104.21	0.00%	0	0		0.00%	0	0
17.11.1995	104.21	0.00%	0	0		+13.00%	0	0
15.11.1995	103.00	0.00%	0	0		+5.00%	0	0
13.11.1995	103.00	+2.89%	11 124	108		0.00%	0	0
10.11.1995	100.10	0.00%	0	0		+5.00%	0	0
1.11.1995	99.00	0.00%	0	0		-10.00%	0	0
31.10.1995	99.00	0.00%	0	0		-10.00%	0	0
30.10.1995	99.00	0.00%	0	0		0.00%	0	0
27.10.1995	99.00	0.00%	0	0		-5.00%	0	0
26.10.1995	99.00	-10.00%	9 702	98		-5.00%	0	0
25.10.1995	110.00	0.00%	0	0		0.00%	0	0
20.10.1995	110.00	0.00%	0	0		0.00%	0	0
19.10.1995	110.00	-0.90%	6 160	56		0.00%	0	0
18.10.1995	111.00	0.00%	0	0		0.00%	0	0
17.10.1995	111.00	0.00%	0	0		0.00%	0	0
16.10.1995	111.00	0.00%	0	0		0.00%	0	0
13.10.1995	111.00	+3.72%	1 554	14		0.00%	0	0
12.10.1995	107.01	0.00%	0	0		0.00%	0	0
11.10.1995	107.01	0.00%	0	0		0.00%	0	0
10.10.1995	107.01	0.00%	0	0		0.00%	0	0
9.10.1995	107.01	0.00%	0	0		0.00%	0	0
6.10.1995	107.01	0.00%	0	0		0.00%	0	0
5.10.1995	107.01	0.00%	0	0		0.00%	0	0
4.10.1995	107.01	0.00%	0	0		0.00%	0	0
3.10.1995	107.01	+4.99%	1 498	14		0.00%	0	0
2.10.1995	101.92	+4.99%	0	0		0.00%	0	0
29.9.1995	97.07	0.00%	0	0		0.00%	0	0
28.9.1995	97.07	0.00%	0	0		0.00%	0	0
27.9.1995	97.07	0.00%	0	0		0.00%	0	0
26.9.1995	97.07	0.00%	0	0		0.00%	0	0
25.9.1995	97.07	0.00%	0	0		0.00%	0	0
22.9.1995	97.07	0.00%	0	0		0.00%	0	0
19.9.1995	97.07	-4.99%	3 106	32		0.00%	0	0
18.9.1995	102.17	-4.99%	0	0		0.00%	0	0
15.9.1995	107.54	-4.99%	0	0		0.00%	0	0
14.9.1995	113.19	-4.99%	0	0		0.00%	0	0
13.9.1995	119.14	-4.99%	0	0		0.00%	0	0
12.9.1995	125.41	-4.99%	0	0		0.00%	0	0
11.9.1995	132.01	0.00%	0	0		0.00%	0	0
8.9.1995	132.01	0.00%	0	0		+2.00%	0	0
14.7.1995	141.00	0.00%	0	0		0.00%	0	0
13.7.1995	141.00	0.00%	0	0		0.00%	0	0
12.7.1995	141.00	0.00%	0	0		+10.00%	0	0
11.7.1995	141.00	-3.49%	9 870	70		0.00%	0	0
10.7.1995	146.10	0.00%	0	0		+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		+3.00%	0	0
22.6.1995	140.00	-2.09%	19 600	140		0.00%	0	0
21.6.1995	143.00	0.00%	0	0		0.00%	0	0
20.6.1995	143.00	0.00%	0	0		0.00%	0	0
19.6.1995	143.00	0.00%	0	0		0.00%	0	0
16.6.1995	143.00	0.00%	8 580	60		0.00%	0	0
15.6.1995	143.00	0.00%	0	0		0.00%	0	0
14.6.1995	143.00	+0.70%	143	1		0.00%	0	0
13.6.1995	142.00	0.00%	0	0		0.00%	0	0
7.6.1995	149.31	0.00%	0	0		0.00%	0	0
6.6.1995	149.31	0.00%	0	0		0.00%	0	0
5.6.1995	149.31	0.00%	0	0		0.00%	0	0
2.6.1995	149.31	+5.00%	0	0		0.00%	0	0
1.6.1995	142.20	+4.99%	0	0		0.00%	0	0
31.5.1995	135.43	+499.00%	0	0		+1.00%	0	0
30.5.1995	128.99	+499.00%	0	0		+1.00%	0	0
29.5.1995	122.85	+500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	117.00	+64.00%	8 190	70		0.00%	0	0
23.5.1995	116.25	+499.00%	0	0		0.00%	0	0
22.5.1995	110.72	+499.00%	0	0		0.00%	0	0
19.5.1995			0	0		-2.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	105.45	-500.00%	4 218	40		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-5.00%	0	0
5.5.1995	111.00	-26.00%	9 324	84		-4.00%	0	0
4.5.1995	111.30	+500.00%	0	0		0.00%	0	0
3.5.1995	106.00	-499.00%	1 484	14		0.00%	0	0
2.5.1995			0	0		+5.00%	0	0
4.7.1995	146.10	0.00%	0	0		0.00%	0	0
3.7.1995	146.10	0.00%	0	0		0.00%	0	0
30.6.1995	146.10	0.00%	0	0		0.00%	0	0
29.6.1995	146.10	0.00%	0	0		0.00%	0	0
28.6.1995	146.10	+0.75%	10 227	70		0.00%	0	0
27.6.1995	145.00	0.00%	0	0		0.00%	0	0
26.6.1995	145.00	-1.36%	6 090	42		0.00%	0	0
8.11.1995	91.00	0.00%	0	0		0.00%	0	0
7.11.1995	91.00	0.00%	0	0		+27.00%	0	0
6.11.1995	91.00	+2.13%	2 548	28		-9.00%	0	0
3.11.1995	89.10	0.00%	0	0		-9.00%	0	0
24.7.1995	141.01	0.00%	0	0		0.00%	0	0
21.7.1995	141.01	0.00%	0	0		0.00%	0	0
20.7.1995	141.01	0.00%	0	0		0.00%	0	0
19.7.1995	141.01	0.00%	0	0		+1.00%	0	0
18.7.1995	141.01	0.00%	3 948	28		+10.00%	0	0
24.8.1995	120.04	0.00%	0	0		0.00%	0	0
23.8.1995	120.04	-4.99%	1 681	14		0.00%	0	0
22.8.1995	126.35	0.00%	0	0		0.00%	0	0
21.8.1995	126.35	0.00%	0	0		0.00%	0	0
18.8.1995	126.35	0.00%	1 769	14		0.00%	0	0
17.8.1995	126.35	0.00%	0	0		0.00%	0	0
16.8.1995	126.35	0.00%	0	0		0.00%	0	0
15.8.1995	126.35	-5.00%	1 769	14		0.00%	0	0
14.8.1995	133.00	-5.00%	0	0		0.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	0.00%	0	0		0.00%	0	0
9.8.1995	140.00	0.00%	0	0		0.00%	0	0
8.8.1995	140.00	0.00%	0	0		0.00%	0	0
7.8.1995	140.00	0.00%	0	0		0.00%	0	0
4.8.1995	140.00	0.00%	0	0		0.00%	0	0
3.8.1995	140.00	-0.71%	3 360	24		0.00%	0	0
2.8.1995	141.01	0.00%	0	0		0.00%	0	0
1.8.1995	141.01	0.00%	0	0		0.00%	0	0
31.7.1995	141.01	0.00%	0	0		0.00%	0	0
28.7.1995	141.01	0.00%	0	0		0.00%	0	0
27.7.1995	141.01	0.00%	0	0		0.00%	0	0
26.7.1995	141.01	0.00%	0	0		0.00%	0	0
9.6.1995	142.00	0.00%	3 976	28		-9.00%	0	0
10.4.1995			0	0		-2.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	117.44	-499.00%	3 288	28		+7.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	117.74	+499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200