ČSAD KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	146.10	0.00%	0	0		0.00%	0	0
28.8.1995	126.04	0.00%	0	0		-5.00%	0	0
24.8.1995	120.04	0.00%	0	0		0.00%	0	0
27.6.1995	145.00	0.00%	0	0		0.00%	0	0
18.10.1995	111.00	0.00%	0	0		0.00%	0	0
17.10.1995	111.00	0.00%	0	0		0.00%	0	0
16.10.1995	111.00	0.00%	0	0		0.00%	0	0
5.9.1995	138.95	0.00%	0	0		0.00%	0	0
4.9.1995	138.95	0.00%	0	0		0.00%	0	0
11.9.1995	132.01	0.00%	0	0		0.00%	0	0
8.9.1995	132.01	0.00%	0	0		+2.00%	0	0
7.9.1995	132.01	0.00%	0	0	122.50	-2.00%	1 715	14
22.8.1995	126.35	0.00%	0	0		0.00%	0	0
21.8.1995	126.35	0.00%	0	0		0.00%	0	0
18.8.1995	126.35	0.00%	1 769	14		0.00%	0	0
17.8.1995	126.35	0.00%	0	0		0.00%	0	0
16.8.1995	126.35	0.00%	0	0		0.00%	0	0
9.2.1996	88.11	0.00%	0	0		0.00%	0	0
3.11.1995	89.10	0.00%	0	0		-9.00%	0	0
31.8.1995	132.34	0.00%	0	0		0.00%	0	0
30.8.1995	132.34	0.00%	0	0		0.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	0.00%	0	0		0.00%	0	0
9.8.1995	140.00	0.00%	0	0		0.00%	0	0
8.8.1995	140.00	0.00%	0	0		0.00%	0	0
7.8.1995	140.00	0.00%	0	0		0.00%	0	0
4.8.1995	140.00	0.00%	0	0		0.00%	0	0
2.2.1996	103.00	0.00%	0	0		-3.00%	0	0
15.11.1995	103.00	0.00%	0	0		+5.00%	0	0
14.11.1995	103.00	0.00%	0	0	82.00	0.00%	5 740	70
10.11.1995	100.10	0.00%	0	0		+5.00%	0	0
8.11.1995	91.00	0.00%	0	0		0.00%	0	0
7.11.1995	91.00	0.00%	0	0		+27.00%	0	0
25.10.1995	110.00	0.00%	0	0		0.00%	0	0
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	0.00%	0	0
20.10.1995	110.00	0.00%	0	0		0.00%	0	0
1.11.1995	99.00	0.00%	0	0		-10.00%	0	0
31.10.1995	99.00	0.00%	0	0		-10.00%	0	0
30.10.1995	99.00	0.00%	0	0		0.00%	0	0
27.10.1995	99.00	0.00%	0	0		-5.00%	0	0
12.10.1995	107.01	0.00%	0	0		0.00%	0	0
11.10.1995	107.01	0.00%	0	0		0.00%	0	0
10.10.1995	107.01	0.00%	0	0		0.00%	0	0
9.10.1995	107.01	0.00%	0	0		0.00%	0	0
6.10.1995	107.01	0.00%	0	0		0.00%	0	0
5.10.1995	107.01	0.00%	0	0		0.00%	0	0
4.10.1995	107.01	0.00%	0	0		0.00%	0	0
29.9.1995	97.07	0.00%	0	0		0.00%	0	0
28.9.1995	97.07	0.00%	0	0		0.00%	0	0
27.9.1995	97.07	0.00%	0	0		0.00%	0	0
26.9.1995	97.07	0.00%	0	0		0.00%	0	0
25.9.1995	97.07	0.00%	0	0		0.00%	0	0
22.9.1995	97.07	0.00%	0	0		0.00%	0	0
21.9.1995	97.07	0.00%	0	0
20.9.1995	97.07	0.00%	0	0
24.1.1996	116.60	0.00%	0	0		0.00%	0	0
23.1.1996	116.60	0.00%	0	0		0.00%	0	0
22.1.1996	116.60	0.00%	0	0		0.00%	0	0
19.1.1996	116.60	0.00%	0	0		0.00%	0	0
18.1.1996	116.60	0.00%	0	0		+4.00%	0	0
17.1.1996	116.60	0.00%	0	0	106.00	-6.00%	2 544	24
16.1.1996	116.60	0.00%	0	0		+2.00%	0	0
29.11.1995	104.21	0.00%	0	0		0.00%	0	0
28.11.1995	104.21	0.00%	0	0		0.00%	0	0
27.11.1995	104.21	0.00%	0	0		0.00%	0	0
24.11.1995	104.21	0.00%	0	0		+1.00%	0	0
23.11.1995	104.21	0.00%	0	0		+1.00%	0	0
22.11.1995	104.21	0.00%	0	0	102.00	0.00%	2 856	28
21.11.1995	104.21	0.00%	0	0		0.00%	0	0
20.11.1995	104.21	0.00%	0	0	102.00	0.00%	7 140	70
17.11.1995	104.21	0.00%	0	0		+13.00%	0	0
12.1.1996	106.00	0.00%	0	0		0.00%	0	0
11.1.1996	106.00	0.00%	0	0		+3.00%	0	0
10.1.1996	106.00	0.00%	0	0		+3.00%	0	0
9.1.1996	106.00	0.00%	0	0		0.00%	0	0
8.1.1996	106.00	0.00%	0	0
15.12.1995	106.00	0.00%	0	0	104.00	0.00%	2 080	20
14.12.1995	106.00	0.00%	0	0	104.00	0.00%	1 248	12
13.12.1995	106.00	0.00%	0	0		0.00%	0	0
12.12.1995	106.00	0.00%	0	0		0.00%	0	0
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
8.12.1995	106.00	0.00%	0	0		0.00%	0	0
7.12.1995	106.00	0.00%	0	0		0.00%	0	0
6.12.1995	106.00	0.00%	0	0		+7.00%	0	0
5.12.1995	106.00	0.00%	0	0	97.00	-2.00%	2 716	28
4.12.1995	106.00	0.00%	0	0	99.00	-5.00%	1 386	14
1.12.1995	106.00	0.00%	0	0		0.00%	0	0
7.6.1995	149.31	0.00%	0	0		0.00%	0	0
6.6.1995	149.31	0.00%	0	0		0.00%	0	0
5.6.1995	149.31	0.00%	0	0		0.00%	0	0
10.6.1996	112.33	+0.02%	7 863	70		-1.00%	0	0
27.5.1996	110.05	+0.04%	5 282	48	112.10	-2.00%	4 484	40
25.3.1996	105.10	+0.09%	11 456	109		0.00%	0	0
4.4.1996	105.21	+0.10%	3 156	30		0.00%	0	0
11.4.1996	105.39	+0.17%	7 377	70		+6.00%	0	0
11.3.1996	103.20	+0.19%	2 890	28	110.00	-4.00%	4 620	42
4.3.1996	103.00	+0.24%	2 884	28		0.00%	0	0
6.6.1996	112.30	+0.25%	7 861	70		0.00%	0	0
25.4.1996	108.30	+0.27%	1 841	17	115.00	-1.00%	8 050	70
14.6.1995	143.00	+0.70%	143	1		0.00%	0	0
23.5.1996	110.00	+0.72%	3 080	28		+8.00%	0	0
28.6.1995	146.10	+0.75%	10 227	70		0.00%	0	0
20.5.1996	109.21	+0.83%	4 587	42		0.00%	0	0
18.4.1996	108.00	+0.93%	1 512	14		0.00%	0	0
16.11.1995	104.21	+1.17%	12 922	124	90.00	+5.00%	2 520	28
15.4.1996	107.00	+1.52%	7 490	70	115.00	+4.00%	3 220	28
30.11.1995	106.00	+1.71%	106	1		0.00%	0	0
18.3.1996	105.00	+1.73%	8 820	84		0.00%	0	0
30.5.1996	112.05	+1.81%	1 569	14		0.00%	0	0
6.11.1995	91.00	+2.13%	2 548	28		-9.00%	0	0
13.11.1995	103.00	+2.89%	11 124	108		0.00%	0	0
13.10.1995	111.00	+3.72%	1 554	14		0.00%	0	0
1.9.1995	138.95	+4.99%	0	0		0.00%	0	0
29.8.1995	132.34	+4.99%	0	0		0.00%	0	0
25.8.1995	126.04	+4.99%	0	0	132.00	0.00%	9 240	70
3.10.1995	107.01	+4.99%	1 498	14		0.00%	0	0
2.10.1995	101.92	+4.99%	0	0		0.00%	0	0
1.6.1995	142.20	+4.99%	0	0		0.00%	0	0
2.6.1995	149.31	+5.00%	0	0		0.00%	0	0
23.6.1995	147.00	+5.00%	9 555	65	132.00	0.00%	11 088	84
26.2.1996	102.75	+9.99%	0	0	110.00	-2.00%	1 540	14
22.2.1996	93.41	+9.99%	1 308	14	110.00	0.00%	4 290	39
12.2.1996	96.92	+9.99%	2 714	28		0.00%	0	0
9.11.1995	100.10	+10.00%	1 401	14	78.00	-1.00%	2 340	30
15.1.1996	116.60	+10.00%	0	0		0.00%	0	0
24.5.1995	117.00	+64.00%	8 190	70		0.00%	0	0
23.5.1995	116.25	+499.00%	0	0		0.00%	0	0
22.5.1995	110.72	+499.00%	0	0		0.00%	0	0
3.4.1995	123.62	+499.00%	0	0	116.50	-7.00%	3 262	28
28.3.1995	117.74	+499.00%	0	0		0.00%	0	0
31.5.1995	135.43	+499.00%	0	0		+1.00%	0	0
30.5.1995	128.99	+499.00%	0	0		+1.00%	0	0
15.3.1995	118.04	+499.00%	0	0
13.3.1995	112.42	+499.00%	0	0
29.5.1995	122.85	+500.00%	0	0		0.00%	0	0
4.5.1995	111.30	+500.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200