ČSAD KROMĚŘÍŽ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 111.57 | -499.00% | 7 810 | 70 | 120.00 | -2.00% | 6 000 | 50 | ||||||
| 26.4.1996 | 108.30 | 0.00% | 0 | 0 | 115.10 | 0.00% | 4 834 | 42 | ||||||
| 11.3.1996 | 103.20 | +0.19% | 2 890 | 28 | 110.00 | -4.00% | 4 620 | 42 | ||||||
| 25.1.1996 | 104.94 | -10.00% | 7 346 | 70 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 27.5.1996 | 110.05 | +0.04% | 5 282 | 48 | 112.10 | -2.00% | 4 484 | 40 | ||||||
| 22.2.1996 | 93.41 | +9.99% | 1 308 | 14 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| 30.4.1996 | 108.30 | 0.00% | 0 | 0 | 117.00 | +2.00% | 3 744 | 32 | ||||||
| 9.11.1995 | 100.10 | +10.00% | 1 401 | 14 | 78.00 | -1.00% | 2 340 | 30 | ||||||
| 26.6.1996 | 108.20 | 0.00% | 0 | 0 | 119.20 | 0.00% | 3 338 | 28 | ||||||
| 11.6.1996 | 112.33 | 0.00% | 0 | 0 | 113.20 | -5.00% | 3 170 | 28 | ||||||
| 7.6.1996 | 112.30 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 360 | 28 | ||||||
| 22.5.1996 | 109.21 | 0.00% | 0 | 0 | 110.60 | -3.00% | 3 097 | 28 | ||||||
| 21.5.1996 | 109.21 | 0.00% | 0 | 0 | 114.10 | -3.00% | 3 195 | 28 | ||||||
| 15.4.1996 | 107.00 | +1.52% | 7 490 | 70 | 115.00 | +4.00% | 3 220 | 28 | ||||||
| 12.4.1996 | 105.39 | 0.00% | 0 | 0 | 110.10 | -2.00% | 3 083 | 28 | ||||||
| 10.4.1996 | 105.21 | 0.00% | 0 | 0 | 106.10 | -6.00% | 2 971 | 28 | ||||||
| 26.3.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -2.00% | 3 083 | 28 | ||||||
| 5.3.1996 | 103.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 3 083 | 28 | ||||||
| 16.2.1996 | 94.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 13.2.1996 | 96.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| ||||||||||||||
