ČSAD KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 113.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 119.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 125.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 132.01 | -4.99% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 120.04 | -4.99% | 1 681 | 14 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 97.90 | -4.95% | 3 524 | 36 | 105.00 | -1.00% | 2 940 | 28 | ||||||
| 8.6.1995 | 142.00 | -4.89% | 5 822 | 41 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| 20.6.1996 | 108.20 | -3.67% | 3 030 | 28 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 141.00 | -3.49% | 9 870 | 70 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 94.35 | -2.65% | 4 529 | 48 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| 22.6.1995 | 140.00 | -2.09% | 19 600 | 140 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 103.00 | -1.84% | 3 708 | 36 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 145.00 | -1.36% | 6 090 | 42 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | -0.90% | 6 160 | 56 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 140.00 | -0.71% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 112.01 | -0.03% | 3 136 | 28 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 108.20 | 0.00% | 0 | 0 | 113.60 | -5.00% | 2 726 | 24 | ||||||
| 25.7.1996 | 108.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
