ČSAD KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	84.92	0.00%	0	0		0.00%	0	0
20.2.1996	84.92	0.00%	0	0		0.00%	0	0
19.2.1996	84.92	-9.99%	1 189	14		0.00%	0	0
9.2.1996	88.11	0.00%	0	0		0.00%	0	0
8.2.1996	88.11	-10.00%	12 335	140	110.00	0.00%	7 700	70
3.11.1995	89.10	0.00%	0	0		-9.00%	0	0
2.11.1995	89.10	-10.00%	4 455	50	75.00	-10.00%	1 950	26
8.11.1995	91.00	0.00%	0	0		0.00%	0	0
7.11.1995	91.00	0.00%	0	0		+27.00%	0	0
6.11.1995	91.00	+2.13%	2 548	28		-9.00%	0	0
23.2.1996	93.41	0.00%	0	0		+2.00%	0	0
22.2.1996	93.41	+9.99%	1 308	14	110.00	0.00%	4 290	39
16.2.1996	94.35	0.00%	0	0	110.00	0.00%	3 080	28
15.2.1996	94.35	-2.65%	4 529	48	110.00	0.00%	6 600	60
14.2.1996	96.92	0.00%	0	0		0.00%	0	0
13.2.1996	96.92	0.00%	0	0	110.00	0.00%	3 080	28
12.2.1996	96.92	+9.99%	2 714	28		0.00%	0	0
29.9.1995	97.07	0.00%	0	0		0.00%	0	0
28.9.1995	97.07	0.00%	0	0		0.00%	0	0
27.9.1995	97.07	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›