ČSAD KROMĚŘÍŽ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 112.14 | -499.00% | 30 951 | 276 | ||||||||||
| 10.3.1995 | 107.07 | -499.00% | 27 838 | 260 | ||||||||||
| 8.2.1996 | 88.11 | -10.00% | 12 335 | 140 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 22.6.1995 | 140.00 | -2.09% | 19 600 | 140 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 104.21 | +1.17% | 12 922 | 124 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 25.3.1996 | 105.10 | +0.09% | 11 456 | 109 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 103.00 | +2.89% | 11 124 | 108 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 99.00 | -10.00% | 9 702 | 98 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 105.00 | +1.73% | 8 820 | 84 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 111.00 | -26.00% | 9 324 | 84 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 112.33 | +0.02% | 7 863 | 70 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 112.30 | +0.25% | 7 861 | 70 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 107.00 | +1.52% | 7 490 | 70 | 115.00 | +4.00% | 3 220 | 28 | ||||||
| 11.4.1996 | 105.39 | +0.17% | 7 377 | 70 | +6.00% | 0 | 0 | |||||||
| 25.1.1996 | 104.94 | -10.00% | 7 346 | 70 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 11.7.1995 | 141.00 | -3.49% | 9 870 | 70 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 146.10 | +0.75% | 10 227 | 70 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 117.00 | +64.00% | 8 190 | 70 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 111.57 | -499.00% | 7 810 | 70 | 120.00 | -2.00% | 6 000 | 50 | ||||||
| 23.6.1995 | 147.00 | +5.00% | 9 555 | 65 | 132.00 | 0.00% | 11 088 | 84 | ||||||
| ||||||||||||||
