ČSAD KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 89.10 | -10.00% | 4 455 | 50 | 75.00 | -10.00% | 1 950 | 26 | ||||||
| 1.11.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.00 | +2.13% | 2 548 | 28 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 141.01 | 0.00% | 0 | 0 | 132.00 | -9.00% | 7 392 | 56 | ||||||
| 17.7.1995 | 141.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 841 | 14 | ||||||
| 9.6.1995 | 142.00 | 0.00% | 3 976 | 28 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 123.62 | +499.00% | 0 | 0 | 116.50 | -7.00% | 3 262 | 28 | ||||||
| 10.4.1996 | 105.21 | 0.00% | 0 | 0 | 106.10 | -6.00% | 2 971 | 28 | ||||||
| 17.1.1996 | 116.60 | 0.00% | 0 | 0 | 106.00 | -6.00% | 2 544 | 24 | ||||||
| 15.8.1996 | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
| 24.7.1996 | 108.20 | 0.00% | 0 | 0 | 113.60 | -5.00% | 2 726 | 24 | ||||||
| 10.7.1996 | 108.20 | 0.00% | 0 | 0 | 113.70 | -5.00% | 1 592 | 14 | ||||||
| 8.7.1996 | 108.20 | 0.00% | 0 | 0 | 113.70 | -5.00% | 1 592 | 14 | ||||||
| 11.6.1996 | 112.33 | 0.00% | 0 | 0 | 113.20 | -5.00% | 3 170 | 28 | ||||||
| 28.3.1996 | 105.10 | 0.00% | 0 | 0 | 105.10 | -5.00% | 1 471 | 14 | ||||||
| 4.12.1995 | 106.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 1 386 | 14 | ||||||
| 27.10.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 99.00 | -10.00% | 9 702 | 98 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
