ČSAD KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	91.00	0.00%	0	0		+27.00%	0	0
17.11.1995	104.21	0.00%	0	0		+13.00%	0	0
18.7.1995	141.01	0.00%	3 948	28		+10.00%	0	0
12.7.1995	141.00	0.00%	0	0		+10.00%	0	0
8.6.1995	142.00	-4.89%	5 822	41	145.00	+10.00%	10 150	70
26.4.1995			0	0		+10.00%	0	0
23.5.1996	110.00	+0.72%	3 080	28		+8.00%	0	0
29.3.1996	105.10	0.00%	0	0		+7.00%	0	0
6.12.1995	106.00	0.00%	0	0		+7.00%	0	0
4.4.1995	117.44	-499.00%	3 288	28		+7.00%	0	0
11.4.1996	105.39	+0.17%	7 377	70		+6.00%	0	0
25.7.1996	108.20	0.00%	0	0		+5.00%	0	0
16.8.1996	102.00	0.00%	0	0		+5.00%	0	0
11.7.1996	108.20	0.00%	0	0		+5.00%	0	0
9.7.1996	108.20	0.00%	0	0		+5.00%	0	0
12.6.1996	112.33	0.00%	0	0		+5.00%	0	0
6.3.1996	103.00	0.00%	0	0		+5.00%	0	0
1.3.1996	102.75	0.00%	0	0		+5.00%	0	0
27.2.1996	102.75	0.00%	0	0		+5.00%	0	0
6.2.1996	97.90	0.00%	0	0	110.00	+5.00%	3 080	28
‹‹ First 60     Next 20 ›