AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 26.8.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 30.7.1998 | 90.00 | -4.76% | 1 080 | 12 | ||||||||||
| 16.7.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 13.3.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 25.2.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 24.2.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 12.2.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 2.2.1998 | 90.00 | -2.17% | 1 080 | 12 | ||||||||||
| 19.9.1997 | 90.00 | 0.00% | 0 | 0 | 85.40 | -2.84% | 1 025 | 12 | ||||||
| 25.7.1997 | 90.50 | 0.00% | 2 172 | 24 | 84.40 | -2.31% | 1 013 | 12 | ||||||
| 24.4.1997 | 93.00 | 0.00% | 0 | 0 | 89.40 | -2.72% | 1 073 | 12 | ||||||
| 11.3.1997 | 101.00 | 0.00% | 0 | 0 | 97.40 | -2.30% | 1 169 | 12 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 1 147 | 12 | ||||||
| 8.8.1996 | 100.60 | 0.00% | 0 | 0 | 95.80 | -3.00% | 1 150 | 12 | ||||||
| 19.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 1 219 | 12 | ||||||
| 11.6.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| 6.6.1996 | 116.00 | -4.99% | 7 424 | 64 | 110.20 | -4.00% | 1 322 | 12 | ||||||
| 9.5.1996 | 140.10 | 0.00% | 43 851 | 313 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| 1.3.1996 | 119.00 | 0.00% | 2 856 | 24 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| ||||||||||||||
