AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 79.00 | 0.00% | 2 686 | 34 | +8.76% | 0 | ||||||||
| 24.2.1997 | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
| 26.11.1996 | 97.02 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| 5.4.1996 | 107.00 | +2.88% | 12 840 | 120 | 110.00 | +8.00% | 16 280 | 148 | ||||||
| 11.5.1995 | 71.00 | 0.00% | 1 704 | 24 | +8.00% | 0 | 0 | |||||||
| 15.7.1998 | 90.00 | +7.78% | 9 000 | 100 | ||||||||||
| 30.6.1997 | 90.50 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 28.7.1997 | 90.50 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| 23.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 81.30 | +7.41% | 1 951 | 24 | ||||||
| 13.12.1996 | 101.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| 24.9.1996 | 99.00 | 0.00% | 0 | 0 | 97.00 | +7.06% | 1 261 | 13 | ||||||
| 19.12.1997 | +7.00% | 0 | ||||||||||||
| 12.4.1996 | 113.00 | 0.00% | 44 070 | 390 | 111.50 | +7.00% | 4 349 | 39 | ||||||
| 2.4.1996 | 101.00 | 0.00% | 35 451 | 351 | 101.30 | +7.00% | 8 509 | 84 | ||||||
| 8.2.1996 | 116.00 | +0.86% | 37 236 | 321 | 123.00 | +7.00% | 66 429 | 555 | ||||||
| 24.11.1995 | 86.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.9.1995 | 67.00 | +1.51% | 3 216 | 48 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
| 24.3.1997 | 98.00 | 0.00% | 0 | 0 | 97.70 | +6.89% | 2 345 | 24 | ||||||
| 7.4.1997 | 96.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| ||||||||||||||
