AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 90.00 | -4.76% | 2 160 | 24 | ||||||||||
2.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
30.10.1998 | 90.00 | -4.76% | 3 240 | 36 | ||||||||||
29.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
27.10.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
26.10.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
23.10.1998 | 90.00 | 0.00% | 12 960 | 144 | ||||||||||
22.10.1998 | 90.00 | -0.11% | 2 160 | 24 | ||||||||||
21.10.1998 | 90.10 | 0.00% | 5 857 | 65 | ||||||||||
20.10.1998 | 90.10 | +0.11% | 1 081 | 12 | ||||||||||
19.10.1998 | 90.00 | +0.39% | 5 400 | 60 | ||||||||||
16.10.1998 | 90.00 | -5.13% | 6 724 | 75 | ||||||||||
15.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
13.10.1998 | 88.00 | -6.87% | 2 288 | 26 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
8.10.1998 | 90.00 | -4.76% | 2 160 | 24 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|