AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 30.7.1998 | 90.00 | -4.76% | 1 080 | 12 | ||||||||||
| 21.9.1998 | 90.00 | -4.76% | 1 080 | 12 | ||||||||||
| 7.9.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 20.10.1998 | 90.10 | +0.11% | 1 081 | 12 | ||||||||||
| 18.12.1998 | 90.10 | -4.75% | 1 081 | 12 | ||||||||||
| 6.10.2000 | 68.80 | 0.00% | 1 101 | 16 | ||||||||||
| 15.12.1995 | 110.73 | -4.99% | 28 236 | 255 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| 18.11.1996 | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
| 26.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +1.00% | 1 114 | 11 | ||||||
| 10.10.1997 | 85.90 | -4.15% | 1 117 | 13 | ||||||||||
| 29.4.1996 | 120.85 | +4.99% | 39 155 | 324 | 113.50 | -3.00% | 1 135 | 10 | ||||||
| 20.5.1997 | 91.00 | 0.00% | 7 826 | 86 | 87.40 | -4.68% | 1 136 | 13 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 1 147 | 12 | ||||||
| 8.8.1996 | 100.60 | 0.00% | 0 | 0 | 95.80 | -3.00% | 1 150 | 12 | ||||||
| 12.5.1999 | 96.00 | -4.95% | 1 152 | 12 | ||||||||||
| 11.3.1997 | 101.00 | 0.00% | 0 | 0 | 97.40 | -2.30% | 1 169 | 12 | ||||||
| 9.3.1999 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 2.3.1999 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 14.9.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 4.8.1998 | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
| 3.2.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 26.5.1998 | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
| 30.3.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 2.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 179 | 13 | ||||||
| 22.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | -0.22% | 1 179 | 13 | ||||||
| 20.12.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
| 19.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 1 219 | 12 | ||||||
| 20.6.1996 | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| 18.1.1999 | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| 12.5.2000 | 51.70 | 0.00% | 1 241 | 24 | ||||||||||
| 22.7.1996 | 101.00 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| 6.8.1996 | 100.60 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| 24.9.1996 | 99.00 | 0.00% | 0 | 0 | 97.00 | +7.06% | 1 261 | 13 | ||||||
| 11.6.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| 23.8.1996 | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
| 14.3.1997 | 100.00 | 0.00% | 7 800 | 78 | 100.00 | +0.55% | 1 300 | 13 | ||||||
| 17.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -0.34% | 1 303 | 13 | ||||||
| 6.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | +9.00% | 1 308 | 13 | ||||||
| 24.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 1 308 | 13 | ||||||
| 14.5.1999 | 101.00 | 0.00% | 1 313 | 13 | ||||||||||
| 1.2.1996 | 114.00 | +0.84% | 14 820 | 130 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 6.6.1996 | 116.00 | -4.99% | 7 424 | 64 | 110.20 | -4.00% | 1 322 | 12 | ||||||
| 21.1.1999 | 103.00 | 0.00% | 1 339 | 13 | ||||||||||
| 11.1.1999 | 103.00 | -5.06% | 1 339 | 13 | ||||||||||
| 27.7.1998 | 90.00 | -4.76% | 1 350 | 15 | ||||||||||
| 7.10.1999 | 38.00 | 0.00% | 1 368 | 36 | ||||||||||
| 1.3.1996 | 119.00 | 0.00% | 2 856 | 24 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 27.2.1996 | 119.00 | 0.00% | 7 735 | 65 | 115.00 | -7.00% | 1 380 | 12 | ||||||
| 22.5.2000 | 58.00 | +7.40% | 1 392 | 24 | ||||||||||
| 17.8.1995 | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| 29.8.1995 | 65.55 | -5.00% | 6 555 | 100 | 60.50 | 0.00% | 1 452 | 24 | ||||||
| 11.9.1995 | 66.00 | 0.00% | 5 874 | 89 | 60.00 | -8.00% | 1 494 | 25 | ||||||
| 5.5.1995 | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 26.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | +0.44% | 1 542 | 17 | ||||||
| 6.11.2000 | 65.00 | 0.00% | 1 560 | 24 | ||||||||||
| 15.9.1995 | 66.00 | 0.00% | 3 234 | 49 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| 23.2.2000 | 105.30 | -6.89% | 1 580 | 15 | ||||||||||
| 9.5.1996 | 140.10 | 0.00% | 43 851 | 313 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| 14.9.1995 | 66.00 | 0.00% | 7 392 | 112 | 67.50 | +2.00% | 1 618 | 24 | ||||||
| ||||||||||||||
